(HAP)
AMEX: HAP
· Real-Time Price · USD
52.56
-0.01 (-0.01%)
At close: Jun 18, 2025, 3:59 PM
52.38
-0.36%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 52.49 | 52.65 | 52.35 | 52.38 | 52.57 | n/a | 1,394 |
| Jun 17, 2025 | 52.78 | 52.85 | 52.52 | 52.57 | 52.57 | 0.36% | 7,934 |
| Jun 16, 2025 | 52.96 | 53.15 | 52.89 | 52.92 | 52.92 | 0.67% | 8,121 |
| Jun 13, 2025 | 52.40 | 52.65 | 52.36 | 52.65 | 52.65 | -0.51% | 10,602 |
| Jun 12, 2025 | 52.15 | 52.35 | 52.15 | 52.35 | 52.35 | -0.57% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.