Happiness Development Gro... (HAPP)
NASDAQ: HAPP
· Real-Time Price · USD
4.50
0.05 (1.12%)
At close: Mar 13, 2023, 5:13 PM
HAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2023 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 1.35% | 1,565 |
| Mar 10, 2023 | 4.56 | 4.56 | 4.43 | 4.44 | 4.44 | -6.92% | 2,803 |
| Mar 9, 2023 | 4.58 | 4.77 | 4.57 | 4.77 | 4.77 | 3.25% | 1,337 |
| Mar 7, 2023 | 4.64 | 4.87 | 4.41 | 4.62 | 4.62 | -1.07% | 2,529 |
| Mar 6, 2023 | 4.96 | 4.99 | 4.67 | 4.67 | 4.67 | -2.51% | 7,579 |
| Mar 3, 2023 | 4.99 | 4.99 | 4.76 | 4.79 | 4.79 | -3.43% | 1,324 |
| Mar 2, 2023 | 4.75 | 4.96 | 4.61 | 4.96 | 4.96 | 8.30% | 5,000 |
| Mar 1, 2023 | 4.70 | 4.70 | 4.58 | 4.58 | 4.58 | -0.22% | 924 |
| Feb 28, 2023 | 4.72 | 4.77 | 4.50 | 4.59 | 4.59 | -3.37% | 8,962 |
| Feb 27, 2023 | 4.70 | 4.93 | 4.57 | 4.75 | 4.75 | 5.09% | 1,889 |
| Feb 24, 2023 | 4.83 | 4.83 | 4.52 | 4.52 | 4.52 | -3.62% | 11,263 |
| Feb 23, 2023 | 4.69 | 5.14 | 4.65 | 4.69 | 4.69 | -2.90% | 3,636 |
| Feb 22, 2023 | 5.12 | 5.35 | 4.45 | 4.83 | 4.83 | -4.55% | 52,954 |
| Feb 21, 2023 | 4.87 | 5.11 | 4.74 | 5.06 | 5.06 | 5.86% | 22,092 |
| Feb 17, 2023 | 4.77 | 4.90 | 4.70 | 4.78 | 4.78 | -0.21% | 11,868 |
| Feb 16, 2023 | 4.70 | 4.79 | 4.68 | 4.79 | 4.79 | 1.05% | 8,190 |
| Feb 15, 2023 | 4.59 | 4.74 | 4.50 | 4.74 | 4.74 | 5.33% | 3,259 |
| Feb 14, 2023 | 4.97 | 4.98 | 4.50 | 4.50 | 4.50 | -9.64% | 4,173 |
| Feb 13, 2023 | 4.95 | 4.98 | 4.82 | 4.98 | 4.98 | 4.18% | 1,494 |
| Feb 10, 2023 | 5.24 | 5.37 | 4.78 | 4.78 | 4.78 | -11.65% | 9,375 |