Advertisement
Happiness Development Group Limited (HAPP)
NASDAQ: HAPP
· Real-Time Price · USD
4.50
0.05 (1.12%)
Mar 13, 2023, 4:13 PM - Market open
Happiness Development Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 13, 2023 | 4.40 | 4.40 | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.50 | n/a | 1,565 |
| Mar 10, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.43 | 4.43 | 4.44 | 4.44 | -1.33% | 2,803 |
| Mar 9, 2023 | 4.58 | 4.58 | 4.77 | 4.77 | 4.57 | 4.57 | 4.77 | 4.77 | 7.43% | 1,337 |
| Mar 7, 2023 | 4.64 | 4.64 | 4.87 | 4.87 | 4.41 | 4.41 | 4.62 | 4.62 | -3.14% | 2,529 |
| Mar 6, 2023 | 4.96 | 4.96 | 4.99 | 4.99 | 4.67 | 4.67 | 4.67 | 4.67 | 1.08% | 7,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.