AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Harley-Davidson Inc. (HAR.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.78

0.35 (1.28%)

At close: Jan 14, 2025, 4:35 PM

HAR.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.78	27.78	27.78	27.78	0.35	1.28%	1,004
Jan 13, 2025	26.90	27.43	26.90	27.43	-0.11	-0.40%	1,004
Jan 10, 2025	27.94	27.95	27.50	27.54	-0.62	-2.20%	3,023
Jan 9, 2025	28.16	28.16	28.16	28.16	0.13	0.46%	100
Jan 8, 2025	28.00	28.03	28.00	28.03	-1.62	-5.46%	100
Jan 7, 2025	29.65	29.65	29.65	29.65	0.00	0.00%	0
Jan 6, 2025	29.20	29.65	29.20	29.65	0.88	3.06%	111
Jan 3, 2025	28.77	28.77	28.77	28.77	-0.18	-0.62%	100
Jan 2, 2025	29.03	29.03	28.95	28.95	-0.08	-0.28%	100
Dec 30, 2024	29.03	29.03	29.03	29.03	-0.12	-0.41%	20
Dec 27, 2024	29.15	29.15	29.15	29.15	-0.03	-0.10%	20
Dec 23, 2024	29.30	29.34	29.18	29.18	-0.39	-1.32%	20
Dec 20, 2024	29.57	29.57	29.57	29.57	0.69	2.39%	50
Dec 19, 2024	29.68	29.68	28.88	28.88	-1.38	-4.56%	50
Dec 18, 2024	30.42	30.42	30.26	30.26	0.02	0.07%	23
Dec 17, 2024	30.24	30.24	30.24	30.24	-0.45	-1.47%	4
Dec 16, 2024	30.73	30.73	30.69	30.69	-0.48	-1.54%	4
Dec 13, 2024	31.17	31.17	31.17	31.17	-0.54	-1.70%	820
Dec 12, 2024	31.71	31.71	31.71	31.71	0.00	0.00%	820
Dec 11, 2024	31.87	31.92	31.64	31.71	-0.16	-0.50%	820
Dec 10, 2024	31.87	31.87	31.87	31.87	0.27	0.85%	459
Dec 9, 2024	31.60	31.60	31.60	31.60	0.25	0.80%	279
Dec 6, 2024	31.35	31.35	31.35	31.35	0.16	0.51%	189
Dec 5, 2024	31.19	31.19	31.19	31.19	-0.51	-1.61%	144
Dec 4, 2024	31.58	31.70	31.58	31.70	-0.30	-0.94%	99
Dec 3, 2024	32.06	32.06	32.00	32.00	-0.49	-1.51%	313
Dec 2, 2024	32.00	32.49	32.00	32.49	0.33	1.03%	286
Nov 29, 2024	32.16	32.16	32.16	32.16	0.12	0.37%	144
Nov 28, 2024	32.04	32.04	32.04	32.04	0.08	0.25%	73
Nov 27, 2024	31.96	31.96	31.96	31.96	-1.34	-4.02%	38
Nov 26, 2024	33.30	33.30	33.30	33.30	0.00	0.00%	0
Nov 25, 2024	32.58	33.30	32.58	33.30	0.80	2.46%	3
Nov 22, 2024	32.51	32.51	32.50	32.50	1.15	3.67%	160
Nov 21, 2024	31.35	31.35	31.35	31.35	0.76	2.48%	160
Nov 20, 2024	30.71	30.71	30.59	30.59	-0.25	-0.81%	160
Nov 19, 2024	30.84	30.84	30.84	30.84	-0.63	-2.00%	219
Nov 18, 2024	31.47	31.47	31.47	31.47	0.73	2.37%	253
Nov 15, 2024	31.25	31.28	30.74	30.74	-0.35	-1.13%	287
Nov 14, 2024	31.04	31.09	31.04	31.09	0.51	1.67%	499
Nov 13, 2024	30.58	30.58	30.58	30.58	-0.63	-2.02%	845
Nov 12, 2024	31.21	31.21	31.21	31.21	0.00	0.00%	0
Nov 11, 2024	31.08	31.21	30.89	31.21	0.36	1.17%	1,191
Nov 8, 2024	30.85	30.85	30.85	30.85	-0.02	-0.06%	597
Nov 7, 2024	31.35	31.35	30.87	30.87	0.12	0.39%	4
Nov 6, 2024	30.79	30.79	30.75	30.75	1.55	5.31%	410
Nov 5, 2024	29.20	29.20	29.20	29.20	-0.32	-1.08%	150
Nov 4, 2024	29.52	29.52	29.52	29.52	0.16	0.54%	125
Nov 1, 2024	29.27	29.36	29.27	29.36	-0.38	-1.28%	100
Oct 31, 2024	29.69	29.74	29.55	29.74	0.01	0.03%	161
Oct 30, 2024	29.73	29.73	29.73	29.73	-0.76	-2.49%	473