Harley-Davidson Inc. (HAR.DE)
XETRA: HAR.DE
· Real-Time Price · USD
19.64
-0.09 (-0.46%)
At close: Apr 17, 2025, 1:17 PM
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.11 | 19.64 | 19.11 | 19.64 | n/a | n/a | 195 |
| Apr 16, 2025 | 19.07 | 19.73 | 19.07 | 19.73 | n/a | 0.46% | 1,029 |
| Apr 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | n/a | -1.72% | 850 |
| Apr 14, 2025 | 20.04 | 20.04 | 19.63 | 19.63 | n/a | 1.24% | 850 |
| Apr 11, 2025 | 19.36 | 19.47 | 18.76 | 19.31 | n/a | -1.63% | 390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.