(HARD)
AMEX: HARD
· Real-Time Price · USD
28.79
0.50 (1.76%)
At close: Aug 15, 2025, 3:52 PM
28.79
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
HARD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.44 | 28.56 | 28.04 | 28.29 | n/a | -1.98% | 13,236 |
| Aug 13, 2025 | 29.00 | 29.26 | 28.54 | 28.86 | 28.90 | 0.17% | 7,600 |
| Aug 12, 2025 | 28.39 | 28.82 | 28.37 | 28.81 | 28.81 | 1.30% | 7,834 |
| Aug 11, 2025 | 28.30 | 28.51 | 28.22 | 28.44 | 28.44 | 0.46% | 6,322 |
| Aug 8, 2025 | 29.28 | 29.30 | 28.24 | 28.31 | 28.31 | -2.95% | 5,639 |
| Aug 7, 2025 | 28.90 | 29.23 | 28.71 | 29.17 | 29.17 | 1.99% | 13,810 |
| Aug 6, 2025 | 28.49 | 28.76 | 28.35 | 28.60 | 28.60 | 0.74% | 13,500 |
| Aug 5, 2025 | 27.95 | 28.80 | 27.95 | 28.39 | 28.39 | 1.61% | 15,300 |
| Aug 4, 2025 | 27.93 | 28.28 | 27.75 | 27.94 | 27.94 | -0.14% | 20,700 |
| Aug 1, 2025 | 28.23 | 28.23 | 27.78 | 27.98 | 27.98 | -0.99% | 8,405 |
| Jul 31, 2025 | 29.06 | 29.07 | 28.26 | 28.26 | 28.26 | -3.25% | 15,500 |
| Jul 30, 2025 | 29.88 | 30.21 | 29.12 | 29.21 | 29.21 | -2.86% | 5,404 |
| Jul 29, 2025 | 29.66 | 30.12 | 29.50 | 30.07 | 30.07 | 1.25% | 41,100 |
| Jul 28, 2025 | 29.79 | 29.84 | 29.53 | 29.70 | 29.70 | 0.61% | 10,700 |
| Jul 25, 2025 | 29.65 | 29.65 | 29.21 | 29.52 | 29.52 | -0.94% | 85,900 |
| Jul 24, 2025 | 29.95 | 29.95 | 29.57 | 29.80 | 29.80 | -0.96% | 13,300 |
| Jul 23, 2025 | 29.99 | 30.09 | 29.73 | 30.09 | 30.09 | 1.31% | 34,500 |
| Jul 22, 2025 | 29.49 | 29.71 | 29.40 | 29.70 | 29.70 | 0.44% | 110,437 |
| Jul 21, 2025 | 29.28 | 29.68 | 29.28 | 29.57 | 29.57 | 1.48% | 11,700 |
| Jul 18, 2025 | 29.44 | 29.62 | 29.14 | 29.14 | 29.14 | 0.10% | 5,800 |