Harpoon Therapeutics Inc. (HARP)
23.01
0.02 (0.09%)
At close: Mar 08, 2024, 9:00 PM
Harpoon Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | n/a | 0 |
| Mar 8, 2024 | 23.00 | 23.00 | 23.02 | 23.02 | 22.99 | 22.99 | 23.01 | 23.01 | 0.00% | 6,624,340 |
| Mar 7, 2024 | 22.98 | 22.98 | 23.21 | 23.21 | 22.98 | 22.98 | 22.99 | 22.99 | -0.09% | 3,135,525 |
| Mar 6, 2024 | 22.98 | 22.98 | 23.00 | 23.00 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% | 1,410,797 |
| Mar 5, 2024 | 22.96 | 22.96 | 23.00 | 23.00 | 22.96 | 22.96 | 22.97 | 22.97 | 0.00% | 1,118,780 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.