Harpoon Therapeutics Inc. (HARP)
NASDAQ: HARP
· Real-Time Price · USD
23.01
0.02 (0.09%)
At close: Mar 08, 2024, 10:00 PM
HARP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.00% | 0 |
| Mar 8, 2024 | 23.00 | 23.02 | 22.99 | 23.01 | 23.01 | 0.09% | 6,624,340 |
| Mar 7, 2024 | 22.98 | 23.21 | 22.98 | 22.99 | 22.99 | 0.09% | 3,135,525 |
| Mar 6, 2024 | 22.98 | 23.00 | 22.97 | 22.97 | 22.97 | 0.00% | 1,410,797 |
| Mar 5, 2024 | 22.96 | 23.00 | 22.96 | 22.97 | 22.97 | 0.04% | 1,118,780 |
| Mar 4, 2024 | 22.97 | 22.97 | 22.95 | 22.96 | 22.96 | 0.09% | 493,850 |
| Mar 1, 2024 | 22.94 | 22.96 | 22.93 | 22.94 | 22.94 | 0.00% | 807,532 |
| Feb 29, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 22.94 | -0.04% | 816,153 |
| Feb 28, 2024 | 22.94 | 22.96 | 22.93 | 22.95 | 22.95 | 0.04% | 984,468 |
| Feb 27, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 22.94 | 0.04% | 509,629 |
| Feb 26, 2024 | 22.95 | 22.97 | 22.93 | 22.93 | 22.93 | 0.00% | 704,470 |
| Feb 23, 2024 | 22.95 | 22.96 | 22.93 | 22.93 | 22.93 | -0.13% | 1,655,927 |
| Feb 22, 2024 | 22.93 | 22.96 | 22.93 | 22.96 | 22.96 | 1.50% | 5,650,870 |
| Feb 21, 2024 | 22.39 | 22.70 | 22.33 | 22.62 | 22.62 | 1.03% | 2,304,987 |
| Feb 20, 2024 | 22.42 | 22.48 | 22.33 | 22.39 | 22.39 | -0.13% | 1,883,601 |
| Feb 16, 2024 | 22.46 | 22.59 | 22.42 | 22.42 | 22.42 | -0.04% | 786,451 |
| Feb 15, 2024 | 22.55 | 22.67 | 22.40 | 22.43 | 22.43 | -0.09% | 2,954,616 |
| Feb 14, 2024 | 22.50 | 22.88 | 22.43 | 22.45 | 22.45 | -0.09% | 973,786 |
| Feb 13, 2024 | 22.45 | 22.64 | 22.40 | 22.47 | 22.47 | -0.35% | 1,203,661 |
| Feb 12, 2024 | 22.40 | 22.64 | 22.40 | 22.55 | 22.55 | 0.45% | 483,387 |