Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 30.39 | 30.64 | 30.39 | 30.42 | -0.59 | -1.90% | 1,515 |
| Apr 2, 2025 | 30.62 | 31.01 | 30.62 | 31.01 | 0.19 | 0.62% | 5,400 |
| Apr 1, 2025 | 30.58 | 31.14 | 30.58 | 30.82 | -0.46 | -1.47% | 6,500 |
| Mar 31, 2025 | 30.75 | 31.28 | 30.75 | 31.28 | 0.23 | 0.74% | 1,842 |
| Mar 28, 2025 | 31.15 | 31.15 | 31.02 | 31.05 | -0.22 | -0.70% | 3,936 |
| Mar 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06 | 0.19% | 100 |
| Mar 26, 2025 | 31.38 | 31.38 | 31.16 | 31.21 | -0.26 | -0.83% | 1,410 |
| Mar 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | -0.22 | -0.69% | 100 |
| Mar 24, 2025 | 31.62 | 31.69 | 31.60 | 31.69 | 0.16 | 0.51% | 1,438 |
| Mar 21, 2025 | 31.59 | 31.59 | 31.53 | 31.53 | -0.37 | -1.16% | 839 |
| Mar 20, 2025 | 31.87 | 31.90 | 31.87 | 31.90 | -0.12 | -0.37% | 400 |
| Mar 19, 2025 | 31.93 | 32.06 | 31.82 | 32.02 | 0.14 | 0.44% | 4,314 |
| Mar 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | -0.10 | -0.31% | 100 |
| Mar 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0.37 | 1.17% | 200 |
| Mar 14, 2025 | 31.47 | 31.61 | 31.47 | 31.61 | 0.25 | 0.80% | 800 |
| Mar 13, 2025 | 31.33 | 31.36 | 31.33 | 31.36 | -0.27 | -0.85% | 1,900 |
| Mar 12, 2025 | 31.88 | 31.93 | 31.59 | 31.63 | -0.25 | -0.78% | 1,846 |
| Mar 11, 2025 | 31.94 | 31.95 | 31.88 | 31.88 | -0.38 | -1.18% | 1,112 |
| Mar 10, 2025 | 32.69 | 32.69 | 32.26 | 32.26 | -0.67 | -2.03% | 400 |
| Mar 7, 2025 | 32.74 | 32.93 | 32.74 | 32.93 | 0.14 | 0.43% | 600 |
| Mar 6, 2025 | 32.86 | 32.86 | 32.74 | 32.79 | -0.26 | -0.79% | 2,600 |
| Mar 5, 2025 | 32.91 | 33.05 | 32.91 | 33.05 | 0.36 | 1.10% | 1,301 |
| Mar 4, 2025 | 32.90 | 32.93 | 32.65 | 32.69 | -0.14 | -0.43% | 7,501 |
| Mar 3, 2025 | 32.89 | 33.09 | 32.83 | 32.83 | 0.06 | 0.18% | 5,249 |
| Feb 28, 2025 | 32.50 | 32.77 | 32.49 | 32.77 | 0.26 | 0.80% | 827 |
| Feb 27, 2025 | 32.72 | 32.72 | 32.51 | 32.51 | -0.15 | -0.46% | 529 |
| Feb 26, 2025 | 32.90 | 32.90 | 32.61 | 32.66 | -0.27 | -0.82% | 2,200 |
| Feb 25, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.16 | 0.49% | 600 |
| Feb 24, 2025 | 33.00 | 33.00 | 32.65 | 32.77 | 0.20 | 0.61% | 500 |
| Feb 21, 2025 | 32.65 | 32.65 | 32.57 | 32.57 | 0.02 | 0.06% | 500 |
| Feb 20, 2025 | 32.46 | 32.55 | 32.46 | 32.55 | 0.11 | 0.34% | 600 |
| Feb 19, 2025 | 32.30 | 32.44 | 32.30 | 32.44 | 0.18 | 0.56% | 500 |
| Feb 18, 2025 | 32.18 | 32.26 | 32.18 | 32.26 | 0.04 | 0.12% | 900 |
| Feb 14, 2025 | 32.39 | 32.41 | 32.22 | 32.22 | -0.19 | -0.59% | 1,716 |
| Feb 13, 2025 | 32.44 | 32.44 | 32.41 | 32.41 | 0.23 | 0.71% | 1,000 |
| Feb 12, 2025 | 32.01 | 32.18 | 32.01 | 32.18 | 0.01 | 0.03% | 300 |
| Feb 11, 2025 | 32.11 | 32.17 | 32.11 | 32.17 | 0.07 | 0.22% | 518 |
| Feb 10, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0.04 | 0.12% | 439 |
| Feb 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31 | -0.96% | 312 |
| Feb 6, 2025 | 32.65 | 32.65 | 32.37 | 32.37 | -0.25 | -0.77% | 500 |
| Feb 5, 2025 | 32.69 | 32.69 | 32.62 | 32.62 | 0.22 | 0.68% | 927 |
| Feb 4, 2025 | 32.27 | 32.41 | 32.27 | 32.40 | 0.08 | 0.25% | 1,146 |
| Feb 3, 2025 | 32.17 | 32.45 | 32.11 | 32.32 | -0.17 | -0.52% | 11,500 |
| Jan 31, 2025 | 32.79 | 32.79 | 32.49 | 32.49 | -0.35 | -1.07% | 500 |
| Jan 30, 2025 | 32.71 | 32.84 | 32.68 | 32.84 | 0.31 | 0.95% | 743 |
| Jan 29, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0.03 | 0.09% | 206 |
| Jan 28, 2025 | 32.57 | 32.64 | 32.50 | 32.50 | -0.05 | -0.15% | 1,100 |
| Jan 27, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 0.43 | 1.34% | 400 |
| Jan 24, 2025 | 32.04 | 32.15 | 32.04 | 32.12 | 0.24 | 0.75% | 600 |
| Jan 23, 2025 | 31.60 | 31.88 | 31.60 | 31.88 | 0.27 | 0.85% | 1,006 |