(HART)
29.82
0.39 (1.32%)
At close: Apr 24, 2025, 2:02 PM
29.80
-0.10%
Pre-market: Apr 23, 2025, 10:26 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | n/a | 133 |
| Apr 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.43 | 29.43 | 29.43 | 29.43 | -1.31% | 1,000 |
| Apr 22, 2025 | 29.07 | 29.07 | 29.17 | 29.17 | 29.07 | 29.07 | 29.17 | 29.17 | -0.88% | 300 |
| Apr 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.75% | 200 |
| Apr 17, 2025 | 29.14 | 29.14 | 29.28 | 29.28 | 29.14 | 29.14 | 29.15 | 29.15 | 1.71% | 1,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.