(HART)
AMEX: HART
· Real-Time Price · USD
29.87
-0.37 (-1.22%)
At close: May 21, 2025, 3:58 PM
29.82
-0.16%
After-hours: May 21, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 29.94 | 30.22 | 29.82 | 29.82 | n/a | n/a | 1,025 |
| May 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | n/a | 1.41% | 107 |
| May 19, 2025 | 29.97 | 30.08 | 29.97 | 30.07 | 30.07 | -0.56% | 917 |
| May 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% | 106 |
| May 15, 2025 | 29.16 | 29.54 | 29.16 | 29.54 | 29.54 | -1.24% | 331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.