(HART)
AMEX: HART
· Real-Time Price · USD
30.70
-0.00 (-0.00%)
At close: Jun 13, 2025, 9:41 AM
30.70
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | n/a | 100 |
| Jun 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.19% | 200 |
| Jun 11, 2025 | 30.58 | 30.58 | 30.47 | 30.47 | 30.47 | -0.75% | 418 |
| Jun 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.46% | 100 |
| Jun 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.85% | 146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.