AMEX: HAUZ · Real-Time Price · USD
23.43
0.00 (0.00%)
At close: Aug 15, 2025, 3:58 PM
23.40
-0.14%
After-hours: Aug 15, 2025, 05:29 PM EDT

HAUZ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 23.42 23.47 23.38 23.40 23.43 -0.13% 38,318
Aug 14, 2025 23.35 23.47 23.34 23.43 23.43 -0.04% 38,000
Aug 13, 2025 23.47 23.54 23.44 23.44 23.44 0.30% 45,200
Aug 12, 2025 23.27 23.39 23.25 23.37 23.37 0.60% 43,302
Aug 11, 2025 23.28 23.29 23.18 23.23 23.23 -0.26% 52,900
Aug 8, 2025 23.34 23.36 23.25 23.29 23.29 0.47% 47,500
Aug 7, 2025 23.27 23.27 23.11 23.18 23.18 0.52% 44,505
Aug 6, 2025 23.04 23.12 23.03 23.06 23.06 0.96% 49,000
Aug 5, 2025 22.86 22.90 22.80 22.84 22.84 0.00% 142,703
Aug 4, 2025 22.76 22.89 22.76 22.84 22.84 1.29% 61,510
Aug 1, 2025 22.47 22.57 22.42 22.55 22.55 0.71% 63,900
Jul 31, 2025 22.47 22.54 22.38 22.39 22.39 -0.67% 45,000
Jul 30, 2025 22.65 22.69 22.51 22.54 22.54 -0.66% 58,728
Jul 29, 2025 22.65 22.74 22.60 22.69 22.69 0.22% 110,238
Jul 28, 2025 22.75 22.76 22.61 22.64 22.64 -0.70% 41,436
Jul 25, 2025 22.84 22.88 22.71 22.80 22.80 -0.18% 43,445
Jul 24, 2025 22.93 23.01 22.84 22.84 22.84 -1.08% 49,600
Jul 23, 2025 22.96 23.09 22.92 23.09 23.09 0.74% 75,000
Jul 22, 2025 22.81 23.02 22.81 22.92 22.92 0.88% 51,223
Jul 21, 2025 22.78 22.85 22.72 22.72 22.72 0.89% 62,000