(HAUZ)
AMEX: HAUZ
· Real-Time Price · USD
22.57
-0.19 (-0.81%)
At close: Jun 13, 2025, 3:59 PM
22.54
-0.13%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.52 | 22.70 | 22.52 | 22.54 | 22.54 | n/a | 30,031 |
| Jun 12, 2025 | 22.74 | 22.83 | 22.69 | 22.76 | 22.76 | 0.98% | 43,600 |
| Jun 11, 2025 | 22.75 | 22.80 | 22.66 | 22.69 | 22.69 | -0.31% | 37,941 |
| Jun 10, 2025 | 22.63 | 22.72 | 22.63 | 22.68 | 22.68 | -0.04% | 58,629 |
| Jun 9, 2025 | 22.49 | 22.63 | 22.46 | 22.53 | 22.53 | -0.66% | 35,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.