(HAUZ)
AMEX: HAUZ
· Real-Time Price · USD
23.43
0.00 (0.00%)
At close: Aug 15, 2025, 3:58 PM
23.40
-0.14%
After-hours: Aug 15, 2025, 05:29 PM EDT
HAUZ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 23.42 | 23.47 | 23.38 | 23.40 | 23.43 | -0.13% | 38,318 |
Aug 14, 2025 | 23.35 | 23.47 | 23.34 | 23.43 | 23.43 | -0.04% | 38,000 |
Aug 13, 2025 | 23.47 | 23.54 | 23.44 | 23.44 | 23.44 | 0.30% | 45,200 |
Aug 12, 2025 | 23.27 | 23.39 | 23.25 | 23.37 | 23.37 | 0.60% | 43,302 |
Aug 11, 2025 | 23.28 | 23.29 | 23.18 | 23.23 | 23.23 | -0.26% | 52,900 |
Aug 8, 2025 | 23.34 | 23.36 | 23.25 | 23.29 | 23.29 | 0.47% | 47,500 |
Aug 7, 2025 | 23.27 | 23.27 | 23.11 | 23.18 | 23.18 | 0.52% | 44,505 |
Aug 6, 2025 | 23.04 | 23.12 | 23.03 | 23.06 | 23.06 | 0.96% | 49,000 |
Aug 5, 2025 | 22.86 | 22.90 | 22.80 | 22.84 | 22.84 | 0.00% | 142,703 |
Aug 4, 2025 | 22.76 | 22.89 | 22.76 | 22.84 | 22.84 | 1.29% | 61,510 |
Aug 1, 2025 | 22.47 | 22.57 | 22.42 | 22.55 | 22.55 | 0.71% | 63,900 |
Jul 31, 2025 | 22.47 | 22.54 | 22.38 | 22.39 | 22.39 | -0.67% | 45,000 |
Jul 30, 2025 | 22.65 | 22.69 | 22.51 | 22.54 | 22.54 | -0.66% | 58,728 |
Jul 29, 2025 | 22.65 | 22.74 | 22.60 | 22.69 | 22.69 | 0.22% | 110,238 |
Jul 28, 2025 | 22.75 | 22.76 | 22.61 | 22.64 | 22.64 | -0.70% | 41,436 |
Jul 25, 2025 | 22.84 | 22.88 | 22.71 | 22.80 | 22.80 | -0.18% | 43,445 |
Jul 24, 2025 | 22.93 | 23.01 | 22.84 | 22.84 | 22.84 | -1.08% | 49,600 |
Jul 23, 2025 | 22.96 | 23.09 | 22.92 | 23.09 | 23.09 | 0.74% | 75,000 |
Jul 22, 2025 | 22.81 | 23.02 | 22.81 | 22.92 | 22.92 | 0.88% | 51,223 |
Jul 21, 2025 | 22.78 | 22.85 | 22.72 | 22.72 | 22.72 | 0.89% | 62,000 |