(HAUZ)
AMEX: HAUZ
· Real-Time Price · USD
23.48
0.26 (1.12%)
At close: Sep 05, 2025, 3:58 PM
23.48
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
HAUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.54 | 23.57 | 23.41 | 23.48 | 23.48 | 1.12% | 60,700 |
| Sep 4, 2025 | 23.15 | 23.23 | 23.10 | 23.22 | 23.22 | 0.65% | 40,600 |
| Sep 3, 2025 | 23.12 | 23.14 | 23.05 | 23.07 | 23.07 | -0.26% | 57,700 |
| Sep 2, 2025 | 23.22 | 23.32 | 23.09 | 23.13 | 23.13 | -1.53% | 71,800 |
| Aug 29, 2025 | 23.45 | 23.51 | 23.37 | 23.49 | 23.49 | -0.42% | 73,200 |
| Aug 28, 2025 | 23.49 | 23.60 | 23.48 | 23.59 | 23.59 | -0.04% | 105,100 |
| Aug 27, 2025 | 23.52 | 23.60 | 23.38 | 23.60 | 23.60 | 0.21% | 54,800 |
| Aug 26, 2025 | 23.62 | 23.62 | 23.46 | 23.55 | 23.55 | -0.34% | 56,130 |
| Aug 25, 2025 | 23.67 | 23.74 | 23.60 | 23.63 | 23.63 | -0.71% | 56,747 |
| Aug 22, 2025 | 23.42 | 23.81 | 23.42 | 23.80 | 23.80 | 1.67% | 55,406 |
| Aug 21, 2025 | 23.44 | 23.55 | 23.41 | 23.41 | 23.41 | -1.10% | 39,100 |
| Aug 20, 2025 | 23.55 | 23.71 | 23.55 | 23.67 | 23.67 | 0.77% | 59,700 |
| Aug 19, 2025 | 23.51 | 23.53 | 23.41 | 23.49 | 23.49 | 0.56% | 54,830 |
| Aug 18, 2025 | 23.46 | 23.46 | 23.29 | 23.36 | 23.36 | -0.17% | 42,330 |
| Aug 15, 2025 | 23.42 | 23.47 | 23.38 | 23.40 | 23.40 | -0.13% | 38,318 |
| Aug 14, 2025 | 23.35 | 23.47 | 23.34 | 23.43 | 23.43 | -0.04% | 38,000 |
| Aug 13, 2025 | 23.47 | 23.54 | 23.44 | 23.44 | 23.44 | 0.30% | 45,200 |
| Aug 12, 2025 | 23.27 | 23.39 | 23.25 | 23.37 | 23.37 | 0.60% | 43,302 |
| Aug 11, 2025 | 23.28 | 23.29 | 23.18 | 23.23 | 23.23 | -0.26% | 52,900 |
| Aug 8, 2025 | 23.34 | 23.36 | 23.25 | 23.29 | 23.29 | 0.47% | 47,500 |