Hawesko Holding AG (HAW.DE)
XETRA: HAW.DE
· Real-Time Price · USD
24.40
-0.20 (-0.81%)
At close: Apr 17, 2025, 4:24 PM
Hawesko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.30 | 24.40 | 24.30 | 24.40 | n/a | n/a | 58 |
| Apr 16, 2025 | 25.10 | 25.30 | 24.40 | 24.60 | n/a | 0.82% | 886 |
| Apr 15, 2025 | 23.70 | 24.80 | 23.40 | 24.80 | n/a | 0.81% | 1,275 |
| Apr 14, 2025 | 22.70 | 23.50 | 22.70 | 23.50 | n/a | -5.24% | 915 |
| Apr 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | n/a | -1.28% | 121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.