AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hawesko Holding AG (HAW.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.60

-0.70 (-2.77%)

At close: Jan 15, 2025, 4:37 PM

HAW.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.00	25.30	24.80	25.30	-0.10	-0.39%	662
Jan 13, 2025	24.80	25.50	24.80	25.40	0.40	1.60%	177
Jan 10, 2025	25.20	25.20	24.60	25.00	-0.10	-0.40%	300
Jan 9, 2025	25.40	25.90	25.10	25.10	-0.60	-2.33%	804
Jan 8, 2025	25.70	25.70	25.70	25.70	-0.20	-0.77%	78
Jan 7, 2025	26.80	26.80	25.90	25.90	-0.50	-1.89%	669
Jan 6, 2025	26.10	26.50	26.10	26.40	0.10	0.38%	485
Jan 3, 2025	26.80	26.80	26.20	26.30	0.00	0.00%	197
Jan 2, 2025	27.10	27.10	26.10	26.30	-0.20	-0.75%	821
Dec 30, 2024	26.70	27.30	26.40	26.50	1.00	3.92%	1,152
Dec 27, 2024	28.10	28.10	25.10	25.50	-1.80	-6.59%	4,172
Dec 23, 2024	27.50	28.60	27.00	27.30	1.10	4.20%	2,901
Dec 20, 2024	26.80	27.00	26.20	26.20	-0.80	-2.96%	967
Dec 19, 2024	25.60	27.00	25.50	27.00	1.50	5.88%	2,089
Dec 18, 2024	27.50	27.50	25.40	25.50	-1.80	-6.59%	3,393
Dec 17, 2024	26.50	27.40	26.20	27.30	1.50	5.81%	5,922
Dec 16, 2024	25.70	26.10	25.30	25.80	1.10	4.45%	10,890
Dec 13, 2024	25.90	25.90	24.70	24.70	-1.40	-5.36%	7,032
Dec 12, 2024	23.80	26.30	23.80	26.10	3.10	13.48%	4,297
Dec 11, 2024	23.50	23.90	22.80	23.00	-0.60	-2.54%	1,349
Dec 10, 2024	23.10	23.60	22.30	23.60	0.70	3.06%	1,210
Dec 9, 2024	23.80	23.90	22.80	22.90	-1.40	-5.76%	3,623
Dec 6, 2024	24.70	24.70	23.90	24.30	0.10	0.41%	698
Dec 5, 2024	23.90	24.20	23.90	24.20	-0.10	-0.41%	425
Dec 4, 2024	24.30	24.30	24.30	24.30	0.00	0.00%	1,998
Dec 3, 2024	25.00	25.00	24.30	24.30	0.10	0.41%	1,998
Dec 2, 2024	23.60	24.20	23.40	24.20	0.80	3.42%	761
Nov 29, 2024	22.70	24.10	22.70	23.40	-0.20	-0.85%	523
Nov 28, 2024	23.20	24.10	23.20	23.60	0.30	1.29%	893
Nov 27, 2024	22.70	23.30	22.60	23.30	0.60	2.64%	936
Nov 26, 2024	22.70	22.70	22.70	22.70	0.00	0.00%	1,195
Nov 25, 2024	22.90	22.90	22.20	22.70	-0.20	-0.87%	1,195
Nov 22, 2024	23.00	23.00	22.80	22.90	-0.10	-0.43%	212
Nov 21, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	169
Nov 20, 2024	23.20	23.20	22.70	23.00	-0.10	-0.43%	169
Nov 19, 2024	24.00	24.60	22.70	23.10	-0.50	-2.12%	4,547
Nov 18, 2024	23.50	24.00	23.50	23.60	-0.10	-0.42%	2,229
Nov 15, 2024	24.60	24.60	23.60	23.70	-0.10	-0.42%	836
Nov 14, 2024	23.20	23.80	23.00	23.80	0.30	1.28%	1,994
Nov 13, 2024	23.60	23.70	23.50	23.50	-0.50	-2.08%	315
Nov 12, 2024	24.20	24.20	23.50	24.00	-0.50	-2.04%	1,781
Nov 11, 2024	23.90	24.70	23.60	24.50	0.60	2.51%	1,466
Nov 8, 2024	23.80	23.90	23.60	23.90	0.20	0.84%	727
Nov 7, 2024	23.60	23.70	23.50	23.70	0.60	2.60%	4
Nov 6, 2024	23.30	23.70	23.00	23.10	-0.40	-1.70%	1,043
Nov 5, 2024	23.80	24.00	23.50	23.50	-0.20	-0.84%	1,237
Nov 4, 2024	23.80	23.90	23.60	23.70	0.10	0.42%	2,444
Nov 1, 2024	24.20	24.20	23.40	23.60	-0.10	-0.42%	178
Oct 31, 2024	24.70	24.70	23.30	23.70	-0.90	-3.66%	623
Oct 30, 2024	24.00	24.80	22.90	24.60	0.40	1.65%	13,689