(HAWX)
AMEX: HAWX
· Real-Time Price · USD
34.74
-0.42 (-1.20%)
At close: Jun 13, 2025, 3:45 PM
34.78
0.12%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.86 | 34.92 | 34.72 | 34.78 | 34.78 | n/a | 6,768 |
| Jun 12, 2025 | 35.08 | 35.23 | 35.08 | 35.16 | 35.16 | 1.09% | 22,247 |
| Jun 11, 2025 | 35.29 | 35.35 | 35.13 | 35.20 | 35.20 | 0.11% | 29,800 |
| Jun 10, 2025 | 35.37 | 35.37 | 35.15 | 35.22 | 35.22 | 0.06% | 12,100 |
| Jun 9, 2025 | 35.08 | 35.23 | 35.03 | 35.11 | 35.11 | -0.31% | 19,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.