(HAWX)
AMEX: HAWX
· Real-Time Price · USD
37.36
0.37 (1.00%)
At close: Sep 11, 2025, 3:55 PM
37.36
0.01%
After-hours: Sep 11, 2025, 05:41 PM EDT
HAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 37.22 | 37.22 | 36.98 | 36.99 | 36.99 | 0.16% | 32,108 |
| Sep 9, 2025 | 36.95 | 36.97 | 36.83 | 36.93 | 36.93 | 0.16% | 8,200 |
| Sep 8, 2025 | 36.72 | 36.91 | 36.72 | 36.87 | 36.87 | 0.66% | 22,600 |
| Sep 5, 2025 | 36.84 | 36.84 | 36.54 | 36.63 | 36.63 | 0.16% | 9,435 |
| Sep 4, 2025 | 36.41 | 36.57 | 36.41 | 36.57 | 36.57 | 0.58% | 5,200 |
| Sep 3, 2025 | 36.50 | 36.50 | 36.26 | 36.36 | 36.36 | 0.03% | 9,715 |
| Sep 2, 2025 | 36.19 | 36.35 | 36.12 | 36.35 | 36.35 | -0.22% | 19,037 |
| Aug 29, 2025 | 36.52 | 36.53 | 36.35 | 36.43 | 36.43 | -0.46% | 9,305 |
| Aug 28, 2025 | 36.59 | 36.60 | 36.53 | 36.60 | 36.60 | 0.19% | 6,400 |
| Aug 27, 2025 | 36.50 | 36.55 | 36.43 | 36.53 | 36.53 | -0.33% | 34,207 |
| Aug 26, 2025 | 36.58 | 36.68 | 36.55 | 36.65 | 36.65 | -0.22% | 11,200 |
| Aug 25, 2025 | 36.97 | 36.97 | 36.71 | 36.73 | 36.73 | -0.70% | 6,200 |
| Aug 22, 2025 | 36.70 | 36.99 | 36.70 | 36.99 | 36.99 | 1.04% | 13,220 |
| Aug 21, 2025 | 36.41 | 36.64 | 36.41 | 36.61 | 36.61 | 0.00% | 44,820 |
| Aug 20, 2025 | 36.63 | 36.63 | 36.49 | 36.61 | 36.61 | 0.22% | 10,300 |
| Aug 19, 2025 | 36.58 | 36.65 | 36.52 | 36.53 | 36.53 | -0.19% | 9,432 |
| Aug 18, 2025 | 36.52 | 36.60 | 36.51 | 36.60 | 36.60 | 0.27% | 26,544 |
| Aug 15, 2025 | 36.52 | 36.52 | 36.44 | 36.50 | 36.50 | 0.22% | 5,427 |
| Aug 14, 2025 | 36.29 | 36.42 | 36.29 | 36.42 | 36.42 | -0.08% | 11,713 |
| Aug 13, 2025 | 36.31 | 36.48 | 36.31 | 36.45 | 36.45 | 0.52% | 22,000 |