Huntington Bancshares (HBANL)
NASDAQ: HBANL
· Real-Time Price · USD
24.48
-0.23 (-0.93%)
At close: Jul 01, 2025, 10:42 AM
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.38 | 25.38 | 24.71 | 24.71 | 24.71 | n/a | 230,099 |
| Jun 27, 2025 | 25.32 | 25.32 | 25.17 | 25.17 | 25.17 | 1.86% | 22,119 |
| Jun 26, 2025 | 25.31 | 25.32 | 25.20 | 25.28 | 25.28 | 0.44% | 18,300 |
| Jun 25, 2025 | 25.36 | 25.36 | 25.10 | 25.24 | 25.24 | -0.16% | 18,841 |
| Jun 24, 2025 | 25.23 | 25.33 | 25.20 | 25.23 | 25.23 | -0.04% | 11,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.