Huntington Bancshares (HBANL)
NASDAQ: HBANL
· Real-Time Price · USD
25.73
0.04 (0.16%)
At close: Aug 18, 2025, 3:59 PM
25.76
0.12%
After-hours: Aug 18, 2025, 04:00 PM EDT
HBANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.72 | 25.76 | 25.66 | 25.75 | 25.75 | 0.23% | 14,858 |
| Aug 15, 2025 | 25.65 | 25.74 | 25.60 | 25.69 | 25.69 | 0.47% | 13,900 |
| Aug 14, 2025 | 25.65 | 25.65 | 25.43 | 25.57 | 25.57 | -0.31% | 6,746 |
| Aug 13, 2025 | 25.68 | 25.68 | 25.52 | 25.65 | 25.65 | 0.51% | 12,513 |
| Aug 12, 2025 | 25.60 | 25.70 | 25.52 | 25.52 | 25.52 | 0.00% | 8,234 |
| Aug 11, 2025 | 25.63 | 25.63 | 25.49 | 25.52 | 25.52 | -0.43% | 6,028 |
| Aug 8, 2025 | 25.59 | 25.63 | 25.49 | 25.63 | 25.63 | 0.87% | 6,700 |
| Aug 7, 2025 | 25.58 | 25.65 | 25.41 | 25.41 | 25.41 | -0.12% | 13,300 |
| Aug 6, 2025 | 25.65 | 25.69 | 25.44 | 25.44 | 25.44 | -0.47% | 12,945 |
| Aug 5, 2025 | 25.63 | 25.73 | 25.55 | 25.56 | 25.56 | -0.27% | 24,100 |
| Aug 4, 2025 | 25.55 | 25.63 | 25.50 | 25.63 | 25.63 | 0.51% | 14,200 |
| Aug 1, 2025 | 25.59 | 25.59 | 25.42 | 25.50 | 25.50 | -0.47% | 14,441 |
| Jul 31, 2025 | 25.26 | 25.62 | 25.26 | 25.62 | 25.62 | 0.95% | 55,900 |
| Jul 30, 2025 | 25.47 | 25.53 | 25.22 | 25.38 | 25.38 | -0.28% | 9,900 |
| Jul 29, 2025 | 25.48 | 25.50 | 25.33 | 25.45 | 25.45 | 0.39% | 8,600 |
| Jul 28, 2025 | 25.46 | 25.47 | 25.33 | 25.35 | 25.35 | 0.00% | 7,644 |
| Jul 25, 2025 | 25.26 | 25.48 | 25.13 | 25.35 | 25.35 | 0.88% | 25,200 |
| Jul 24, 2025 | 25.24 | 25.29 | 25.13 | 25.13 | 25.13 | -0.28% | 17,918 |
| Jul 23, 2025 | 25.26 | 25.28 | 25.20 | 25.20 | 25.20 | -0.24% | 12,644 |
| Jul 22, 2025 | 25.27 | 25.27 | 25.12 | 25.26 | 25.26 | 0.36% | 9,217 |