Huntington Bancshares (HBANL)
NASDAQ: HBANL
· Real-Time Price · USD
24.79
-0.14 (-0.56%)
At close: May 30, 2025, 3:59 PM
24.76
-0.12%
After-hours: May 30, 2025, 04:04 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.94 | 25.03 | 24.76 | 24.76 | 24.76 | n/a | 158,827 |
| May 29, 2025 | 25.08 | 25.08 | 24.90 | 24.93 | 24.93 | 0.69% | 17,706 |
| May 28, 2025 | 25.11 | 25.11 | 24.92 | 24.94 | 24.94 | 0.04% | 17,700 |
| May 27, 2025 | 25.05 | 25.12 | 24.87 | 25.12 | 25.12 | 0.72% | 10,000 |
| May 23, 2025 | 24.76 | 24.98 | 24.74 | 24.86 | 24.86 | -1.04% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.