Huntington Bancshares (HBANL)
NASDAQ: HBANL
· Real-Time Price · USD
26.17
0.05 (0.19%)
At close: Sep 16, 2025, 3:59 PM
26.14
-0.11%
After-hours: Sep 16, 2025, 04:00 PM EDT
HBANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.17 | 26.19 | 26.03 | 26.14 | 26.14 | 0.08% | 19,295 |
| Sep 15, 2025 | 26.17 | 26.17 | 26.00 | 26.12 | 26.12 | -0.04% | 5,400 |
| Sep 12, 2025 | 26.18 | 26.21 | 26.02 | 26.13 | 26.13 | 0.46% | 34,313 |
| Sep 11, 2025 | 26.02 | 26.17 | 25.98 | 26.01 | 26.01 | 0.00% | 12,200 |
| Sep 10, 2025 | 25.97 | 26.09 | 25.80 | 26.01 | 26.01 | 0.31% | 5,900 |
| Sep 9, 2025 | 25.81 | 25.98 | 25.81 | 25.93 | 25.93 | 0.39% | 9,034 |
| Sep 8, 2025 | 25.84 | 25.98 | 25.81 | 25.83 | 25.83 | -0.04% | 17,000 |
| Sep 5, 2025 | 25.65 | 25.96 | 25.60 | 25.84 | 25.84 | 1.21% | 23,000 |
| Sep 4, 2025 | 25.45 | 25.64 | 25.38 | 25.53 | 25.53 | 0.39% | 19,615 |
| Sep 3, 2025 | 25.49 | 25.53 | 25.32 | 25.43 | 25.43 | 0.00% | 11,945 |
| Sep 2, 2025 | 25.28 | 25.50 | 25.20 | 25.43 | 25.43 | 0.43% | 18,970 |
| Aug 29, 2025 | 25.74 | 25.76 | 25.21 | 25.32 | 25.32 | -0.90% | 86,100 |
| Aug 28, 2025 | 25.84 | 25.84 | 25.53 | 25.55 | 25.55 | -0.70% | 21,600 |
| Aug 27, 2025 | 25.85 | 25.85 | 25.60 | 25.73 | 25.73 | 0.16% | 8,603 |
| Aug 26, 2025 | 25.97 | 25.97 | 25.66 | 25.69 | 25.69 | -0.66% | 9,200 |
| Aug 25, 2025 | 26.08 | 26.42 | 25.71 | 25.86 | 25.86 | -0.77% | 23,700 |
| Aug 22, 2025 | 25.92 | 26.14 | 25.90 | 26.06 | 26.06 | 0.93% | 7,243 |
| Aug 21, 2025 | 25.98 | 25.98 | 25.76 | 25.82 | 25.82 | -0.62% | 15,100 |
| Aug 20, 2025 | 25.96 | 25.98 | 25.85 | 25.98 | 25.98 | 0.31% | 9,601 |
| Aug 19, 2025 | 25.76 | 25.91 | 25.71 | 25.90 | 25.90 | 0.58% | 16,683 |