AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Huntington Bancshares (HBANM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.60

0.06 (0.27%)

At close: Feb 18, 2025, 3:59 PM

22.60

0.01%

After-hours: Feb 18, 2025, 04:00 PM EST

HBANM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	22.61	22.68	22.52	22.60	0.06	0.27%	15,718
Feb 14, 2025	22.46	22.57	22.40	22.54	-0.17	-0.75%	17,900
Feb 13, 2025	22.57	22.75	22.54	22.71	0.34	1.52%	17,127
Feb 12, 2025	22.42	22.51	22.25	22.37	-0.25	-1.11%	15,600
Feb 11, 2025	22.59	22.68	22.53	22.62	0.01	0.04%	16,300
Feb 10, 2025	22.70	22.76	22.60	22.61	0.01	0.04%	27,500
Feb 7, 2025	22.68	22.85	22.47	22.60	-0.11	-0.48%	15,600
Feb 6, 2025	22.86	22.89	22.70	22.71	-0.14	-0.61%	13,900
Feb 5, 2025	22.68	22.88	22.68	22.85	0.25	1.11%	13,400
Feb 4, 2025	22.44	22.66	22.37	22.60	0.14	0.62%	28,120
Feb 3, 2025	22.60	22.85	22.45	22.46	0.01	0.04%	8,900
Jan 31, 2025	23.00	23.14	22.45	22.45	-0.54	-2.35%	124,700
Jan 30, 2025	23.16	23.27	22.95	22.99	-0.16	-0.69%	13,800
Jan 29, 2025	23.27	23.27	23.15	23.15	0.02	0.09%	10,529
Jan 28, 2025	23.33	23.33	23.10	23.13	-0.25	-1.07%	6,200
Jan 27, 2025	23.19	23.55	23.12	23.38	0.06	0.26%	11,800
Jan 24, 2025	23.09	23.35	23.09	23.32	0.23	1.00%	7,701
Jan 23, 2025	23.20	23.42	23.04	23.09	-0.18	-0.77%	16,511
Jan 22, 2025	23.49	23.60	23.20	23.27	-0.13	-0.56%	8,732
Jan 21, 2025	23.24	23.50	23.24	23.40	0.14	0.60%	21,828
Jan 17, 2025	23.60	23.60	23.07	23.26	-0.24	-1.02%	6,934
Jan 16, 2025	23.60	23.87	23.42	23.50	-0.07	-0.30%	9,600
Jan 15, 2025	23.41	23.66	23.30	23.57	0.24	1.03%	15,314
Jan 14, 2025	23.60	23.60	23.20	23.33	-0.24	-1.02%	9,200
Jan 13, 2025	23.65	23.65	23.22	23.57	-0.38	-1.59%	24,829
Jan 10, 2025	24.25	24.49	23.66	23.95	-0.31	-1.28%	11,300
Jan 8, 2025	24.50	24.75	24.26	24.26	-0.26	-1.06%	34,104
Jan 7, 2025	24.43	24.59	24.25	24.52	-0.23	-0.93%	18,100
Jan 6, 2025	24.68	24.75	24.04	24.75	0.03	0.12%	5,729
Jan 3, 2025	24.39	24.75	24.05	24.72	0.22	0.90%	11,320
Jan 2, 2025	24.90	24.90	24.50	24.50	-0.73	-2.89%	94,400
Dec 31, 2024	23.53	25.39	23.35	25.23	1.61	6.82%	219,733
Dec 30, 2024	23.43	23.66	22.82	23.62	0.09	0.38%	16,307
Dec 27, 2024	22.82	23.53	22.72	23.53	0.71	3.11%	13,644
Dec 26, 2024	22.79	22.91	22.72	22.82	0.08	0.35%	6,700
Dec 24, 2024	22.65	22.77	22.45	22.74	0.09	0.40%	8,200
Dec 23, 2024	22.97	22.97	22.65	22.65	-0.15	-0.66%	9,100
Dec 20, 2024	22.73	23.31	22.65	22.80	0.16	0.71%	9,817
Dec 19, 2024	23.00	23.02	22.60	22.64	-0.53	-2.29%	20,000
Dec 18, 2024	23.21	23.37	23.00	23.17	-0.19	-0.81%	12,320
Dec 17, 2024	23.28	23.39	23.22	23.36	0.12	0.52%	11,400
Dec 16, 2024	23.22	23.40	23.11	23.24	-0.22	-0.94%	8,005
Dec 13, 2024	23.73	23.87	23.46	23.46	-0.14	-0.59%	4,500
Dec 12, 2024	24.22	24.22	23.60	23.60	-0.33	-1.38%	6,500
Dec 11, 2024	23.90	24.15	23.90	23.93	-0.17	-0.71%	8,727
Dec 10, 2024	23.92	24.10	23.92	24.10	0.10	0.42%	3,237
Dec 9, 2024	23.96	24.05	23.87	24.00	0.03	0.13%	7,000
Dec 6, 2024	23.96	23.99	23.81	23.97	-0.03	-0.13%	14,100
Dec 5, 2024	24.00	24.04	23.96	24.00	0.04	0.17%	4,200
Dec 4, 2024	24.01	24.05	23.87	23.96	-0.19	-0.79%	12,311