AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Huntington Bancshares (HBANM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.36

0.01 (0.04%)

At close: Jan 14, 2025, 3:59 PM

23.33

-0.12%

After-hours Jan 14, 2025, 04:00 PM EST

HBANM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.60	23.60	23.20	23.33	-0.24	-1.02%	9,168
Jan 13, 2025	23.65	23.65	23.22	23.57	-0.38	-1.59%	24,829
Jan 10, 2025	24.25	24.49	23.66	23.95	-0.31	-1.28%	11,300
Jan 8, 2025	24.50	24.75	24.26	24.26	-0.26	-1.06%	34,104
Jan 7, 2025	24.43	24.59	24.25	24.52	-0.23	-0.93%	18,100
Jan 6, 2025	24.68	24.75	24.04	24.75	0.03	0.12%	5,729
Jan 3, 2025	24.39	24.75	24.05	24.72	0.22	0.90%	11,320
Jan 2, 2025	24.90	24.90	24.50	24.50	-0.73	-2.89%	94,400
Dec 31, 2024	23.53	25.39	23.35	25.23	1.61	6.82%	219,733
Dec 30, 2024	23.43	23.66	22.82	23.62	0.09	0.38%	16,307
Dec 27, 2024	22.82	23.53	22.72	23.53	0.71	3.11%	13,644
Dec 26, 2024	22.79	22.91	22.72	22.82	0.08	0.35%	6,700
Dec 24, 2024	22.65	22.77	22.45	22.74	0.09	0.40%	8,200
Dec 23, 2024	22.97	22.97	22.65	22.65	-0.15	-0.66%	9,100
Dec 20, 2024	22.73	23.31	22.65	22.80	0.16	0.71%	9,964
Dec 19, 2024	23.00	23.02	22.60	22.64	-0.53	-2.29%	20,070
Dec 18, 2024	23.21	23.37	23.00	23.17	-0.19	-0.81%	12,735
Dec 17, 2024	23.28	23.39	23.22	23.36	0.12	0.52%	11,400
Dec 16, 2024	23.22	23.40	23.11	23.24	-0.22	-0.94%	8,005
Dec 13, 2024	23.73	23.87	23.46	23.46	-0.14	-0.59%	4,500
Dec 12, 2024	24.22	24.22	23.60	23.60	-0.33	-1.38%	6,500
Dec 11, 2024	23.90	24.15	23.90	23.93	-0.17	-0.71%	8,727
Dec 10, 2024	23.92	24.10	23.92	24.10	0.10	0.42%	3,237
Dec 9, 2024	23.96	24.05	23.87	24.00	0.03	0.13%	7,000
Dec 6, 2024	23.96	23.99	23.81	23.97	-0.03	-0.13%	14,100
Dec 5, 2024	24.00	24.04	23.96	24.00	0.04	0.17%	4,200
Dec 4, 2024	24.01	24.05	23.87	23.96	-0.19	-0.79%	12,311
Dec 3, 2024	24.11	24.15	24.00	24.15	0.05	0.21%	12,500
Dec 2, 2024	24.17	24.34	23.88	24.10	0.10	0.42%	9,236
Nov 29, 2024	23.96	24.37	23.91	24.00	0.17	0.71%	15,100
Nov 27, 2024	23.61	23.90	23.61	23.83	0.11	0.46%	6,646
Nov 26, 2024	23.80	23.80	23.66	23.72	-0.10	-0.42%	10,900
Nov 25, 2024	23.50	23.86	23.49	23.82	0.52	2.23%	6,100
Nov 22, 2024	23.15	23.36	23.15	23.30	0.10	0.43%	12,100
Nov 21, 2024	22.96	23.20	22.96	23.20	0.43	1.89%	23,945
Nov 20, 2024	22.93	22.93	22.75	22.77	-0.16	-0.70%	6,814
Nov 19, 2024	22.96	23.03	22.83	22.93	-0.10	-0.43%	14,300
Nov 18, 2024	23.00	23.15	22.90	23.03	0.05	0.22%	22,100
Nov 15, 2024	23.04	23.06	22.95	22.98	-0.42	-1.79%	12,927
Nov 14, 2024	23.43	23.45	23.35	23.40	0.15	0.65%	25,100
Nov 13, 2024	23.48	23.54	23.20	23.25	-0.11	-0.47%	30,700
Nov 12, 2024	23.48	23.65	23.34	23.36	-0.22	-0.93%	11,900
Nov 11, 2024	23.67	23.82	23.56	23.58	-0.25	-1.05%	11,500
Nov 8, 2024	23.59	23.83	23.57	23.83	0.29	1.23%	13,502
Nov 7, 2024	23.25	23.59	23.17	23.54	0.31	1.33%	37,604
Nov 6, 2024	23.56	23.56	23.20	23.23	-0.49	-2.07%	16,136
Nov 5, 2024	23.34	23.72	23.34	23.72	0.34	1.45%	12,000
Nov 4, 2024	23.28	23.54	23.28	23.38	0.18	0.78%	21,443
Nov 1, 2024	23.42	23.50	23.20	23.20	-0.12	-0.51%	24,841
Oct 31, 2024	23.83	23.83	23.24	23.32	-0.39	-1.64%	81,600