Huntington Bancshares (HBANM)
NASDAQ: HBANM
· Real-Time Price · USD
21.68
-0.04 (-0.18%)
At close: Jun 06, 2025, 3:59 PM
21.68
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.58 | 21.70 | 21.58 | 21.68 | 21.68 | n/a | 3,413 |
| Jun 5, 2025 | 21.62 | 21.72 | 21.62 | 21.72 | 21.72 | 0.18% | 1,800 |
| Jun 4, 2025 | 21.64 | 21.68 | 21.47 | 21.53 | 21.53 | -0.87% | 5,900 |
| Jun 3, 2025 | 21.44 | 21.58 | 21.44 | 21.57 | 21.57 | 0.19% | 12,819 |
| Jun 2, 2025 | 21.55 | 21.98 | 21.38 | 21.44 | 21.44 | -0.60% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.