Huntington Bancshares (HBANM)
NASDAQ: HBANM
· Real-Time Price · USD
23.51
0.01 (0.04%)
At close: Oct 02, 2025, 3:59 PM
23.51
0.00%
After-hours: Oct 02, 2025, 04:04 PM EDT
HBANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.53 | 23.72 | 23.53 | 23.58 | 23.58 | 0.34% | 7,040 |
| Oct 1, 2025 | 23.40 | 23.50 | 23.25 | 23.50 | 23.50 | 0.00% | 6,155 |
| Sep 30, 2025 | 23.27 | 23.50 | 23.20 | 23.50 | 23.50 | -0.09% | 20,112 |
| Sep 29, 2025 | 23.54 | 23.54 | 23.26 | 23.52 | 23.52 | 0.21% | 10,202 |
| Sep 26, 2025 | 23.31 | 23.63 | 23.31 | 23.47 | 23.47 | 0.73% | 4,900 |
| Sep 25, 2025 | 23.66 | 23.81 | 23.25 | 23.30 | 23.30 | -1.44% | 24,700 |
| Sep 24, 2025 | 23.56 | 23.74 | 23.56 | 23.64 | 23.64 | 0.00% | 3,118 |
| Sep 23, 2025 | 23.81 | 23.93 | 23.56 | 23.64 | 23.64 | -0.38% | 14,100 |
| Sep 22, 2025 | 23.81 | 23.94 | 23.71 | 23.73 | 23.73 | -0.84% | 6,800 |
| Sep 19, 2025 | 23.94 | 24.00 | 23.85 | 23.93 | 23.93 | 0.50% | 2,010 |
| Sep 18, 2025 | 24.02 | 24.02 | 23.71 | 23.81 | 23.81 | -0.87% | 3,600 |
| Sep 17, 2025 | 23.93 | 24.04 | 23.84 | 24.02 | 24.02 | 0.59% | 11,961 |
| Sep 16, 2025 | 23.70 | 23.88 | 23.63 | 23.88 | 23.88 | 0.76% | 19,884 |
| Sep 15, 2025 | 23.74 | 23.83 | 23.67 | 23.70 | 23.70 | 0.30% | 3,800 |
| Sep 12, 2025 | 23.54 | 23.63 | 23.53 | 23.63 | 23.63 | 0.34% | 12,100 |
| Sep 11, 2025 | 23.48 | 23.60 | 23.46 | 23.55 | 23.55 | 0.30% | 6,147 |
| Sep 10, 2025 | 23.16 | 23.48 | 23.16 | 23.48 | 23.48 | 1.29% | 52,300 |
| Sep 9, 2025 | 23.13 | 23.19 | 22.98 | 23.18 | 23.18 | 0.52% | 18,804 |
| Sep 8, 2025 | 22.93 | 23.17 | 22.93 | 23.06 | 23.06 | 0.39% | 7,800 |
| Sep 5, 2025 | 22.83 | 23.10 | 22.80 | 22.97 | 22.97 | 0.97% | 8,022 |
Page 1 of 78