Huntington Bancshares (HBANM)
NASDAQ: HBANM
· Real-Time Price · USD
22.45
0.03 (0.13%)
At close: May 16, 2025, 3:50 PM
22.62
0.76%
After-hours: May 16, 2025, 04:00 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 22.42 | 22.66 | 22.42 | 22.62 | 22.62 | n/a | 3,232 |
| May 15, 2025 | 22.66 | 22.69 | 22.35 | 22.42 | 22.42 | -0.88% | 5,700 |
| May 14, 2025 | 22.95 | 23.25 | 22.75 | 23.05 | 22.69 | 2.81% | 5,400 |
| May 13, 2025 | 22.75 | 23.25 | 22.71 | 22.71 | 22.36 | -1.48% | 4,700 |
| May 12, 2025 | 23.00 | 23.05 | 22.64 | 22.65 | 22.30 | -0.26% | 14,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.