Huntington Bancshares (HBANM)
NASDAQ: HBANM
· Real-Time Price · USD
22.00
-0.13 (-0.59%)
At close: Jun 27, 2025, 3:58 PM
22.00
0.00%
After-hours: Jun 27, 2025, 04:00 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.17 | 22.17 | 22.00 | 22.00 | 22.00 | n/a | 4,657 |
| Jun 26, 2025 | 22.07 | 22.13 | 22.01 | 22.13 | 22.13 | 0.59% | 5,600 |
| Jun 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% | 700 |
| Jun 24, 2025 | 22.08 | 22.08 | 22.02 | 22.08 | 22.08 | 0.50% | 6,831 |
| Jun 23, 2025 | 21.78 | 22.03 | 21.78 | 21.90 | 21.90 | -0.82% | 6,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.