Huntington Bancshares (HBANM)
NASDAQ: HBANM
· Real-Time Price · USD
23.15
0.09 (0.39%)
At close: Sep 09, 2025, 2:56 PM
HBANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.93 | 23.17 | 22.93 | 23.06 | 23.06 | 0.39% | 7,766 |
| Sep 5, 2025 | 22.83 | 23.10 | 22.80 | 22.97 | 22.97 | 0.97% | 8,022 |
| Sep 4, 2025 | 22.66 | 22.75 | 22.52 | 22.75 | 22.75 | 0.44% | 3,900 |
| Sep 3, 2025 | 22.44 | 22.65 | 22.44 | 22.65 | 22.65 | 0.49% | 7,100 |
| Sep 2, 2025 | 22.54 | 23.19 | 22.40 | 22.54 | 22.54 | 0.36% | 13,800 |
| Aug 29, 2025 | 22.94 | 23.12 | 22.37 | 22.46 | 22.46 | -2.09% | 47,500 |
| Aug 28, 2025 | 23.00 | 23.00 | 22.88 | 22.94 | 22.94 | -0.04% | 6,000 |
| Aug 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 313 |
| Aug 26, 2025 | 22.90 | 22.95 | 22.88 | 22.95 | 22.95 | -0.09% | 4,741 |
| Aug 25, 2025 | 23.10 | 23.10 | 22.88 | 22.97 | 22.97 | -0.69% | 6,200 |
| Aug 22, 2025 | 23.16 | 23.16 | 23.05 | 23.13 | 23.13 | -0.30% | 19,900 |
| Aug 21, 2025 | 23.21 | 23.35 | 23.16 | 23.20 | 23.20 | 0.00% | 6,146 |
| Aug 20, 2025 | 23.04 | 23.20 | 23.00 | 23.20 | 23.20 | 0.17% | 10,339 |
| Aug 19, 2025 | 23.05 | 23.16 | 22.88 | 23.16 | 23.16 | 1.27% | 9,224 |
| Aug 18, 2025 | 23.00 | 23.03 | 22.87 | 22.87 | 22.87 | 0.35% | 5,346 |
| Aug 15, 2025 | 22.92 | 22.92 | 22.74 | 22.79 | 22.79 | -1.94% | 4,800 |
| Aug 14, 2025 | 23.16 | 23.25 | 23.10 | 23.24 | 22.88 | 0.00% | 5,300 |
| Aug 13, 2025 | 23.08 | 23.35 | 23.03 | 23.24 | 22.88 | 0.69% | 13,146 |
| Aug 12, 2025 | 23.05 | 23.14 | 23.01 | 23.08 | 22.73 | 0.30% | 10,900 |
| Aug 11, 2025 | 22.96 | 23.15 | 22.96 | 23.01 | 22.66 | -0.39% | 6,300 |