Huntington Bancshares (HBANM)
23.11
0.25 (1.09%)
At close: Apr 25, 2025, 1:05 PM
Huntington Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.20 | 23.20 | 23.24 | 23.24 | 22.75 | 22.75 | 22.86 | 22.86 | n/a | 7,948 |
| Apr 23, 2025 | 22.77 | 22.77 | 23.20 | 23.20 | 22.61 | 22.61 | 23.17 | 23.17 | 1.36% | 5,200 |
| Apr 22, 2025 | 22.34 | 22.34 | 22.58 | 22.58 | 22.06 | 22.06 | 22.58 | 22.58 | -2.55% | 9,507 |
| Apr 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.12 | 22.12 | 22.12 | 22.12 | -2.04% | 5,400 |
| Apr 17, 2025 | 22.02 | 22.02 | 22.20 | 22.20 | 22.02 | 22.02 | 22.05 | 22.05 | -0.32% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.