Huntington Bancshares (HBANP)
NASDAQ: HBANP
· Real-Time Price · USD
18.02
-0.13 (-0.72%)
At close: Aug 15, 2025, 3:59 PM
18.10
0.44%
After-hours: Aug 15, 2025, 04:04 PM EDT
HBANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.16 | 18.18 | 18.01 | 18.15 | 18.15 | 0.28% | 32,980 |
| Aug 13, 2025 | 18.12 | 18.18 | 18.06 | 18.10 | 18.10 | 0.39% | 41,523 |
| Aug 12, 2025 | 17.99 | 18.11 | 17.93 | 18.03 | 18.03 | 0.06% | 21,700 |
| Aug 11, 2025 | 18.01 | 18.07 | 17.95 | 18.02 | 18.02 | -0.22% | 13,000 |
| Aug 8, 2025 | 17.94 | 18.07 | 17.94 | 18.06 | 18.06 | 0.73% | 16,800 |
| Aug 7, 2025 | 17.92 | 18.07 | 17.90 | 17.93 | 17.93 | -0.28% | 35,500 |
| Aug 6, 2025 | 17.93 | 18.05 | 17.78 | 17.98 | 17.98 | -0.28% | 67,333 |
| Aug 5, 2025 | 18.00 | 18.08 | 17.92 | 18.03 | 18.03 | -0.22% | 50,213 |
| Aug 4, 2025 | 18.06 | 18.08 | 17.88 | 18.07 | 18.07 | 0.84% | 18,501 |
| Aug 1, 2025 | 17.81 | 17.98 | 17.68 | 17.92 | 17.92 | 0.06% | 18,236 |
| Jul 31, 2025 | 17.61 | 17.91 | 17.55 | 17.91 | 17.91 | 2.23% | 78,300 |
| Jul 30, 2025 | 17.61 | 17.64 | 17.48 | 17.52 | 17.52 | -0.51% | 11,800 |
| Jul 29, 2025 | 17.46 | 17.70 | 17.45 | 17.61 | 17.61 | 0.86% | 15,222 |
| Jul 28, 2025 | 17.62 | 17.65 | 17.40 | 17.46 | 17.46 | -0.85% | 24,013 |
| Jul 25, 2025 | 17.62 | 17.65 | 17.40 | 17.61 | 17.61 | 0.28% | 45,506 |
| Jul 24, 2025 | 17.34 | 17.59 | 17.34 | 17.56 | 17.56 | -0.11% | 34,748 |
| Jul 23, 2025 | 17.59 | 17.64 | 17.34 | 17.58 | 17.58 | -0.06% | 49,942 |
| Jul 22, 2025 | 17.65 | 17.72 | 17.55 | 17.59 | 17.59 | -0.51% | 20,600 |
| Jul 21, 2025 | 17.75 | 17.82 | 17.58 | 17.68 | 17.68 | -0.28% | 32,500 |
| Jul 18, 2025 | 17.83 | 17.86 | 17.62 | 17.73 | 17.73 | -0.62% | 23,100 |