AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Huntington Bancshares (HBANP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.41

0.11 (0.64%)

At close: Jan 14, 2025, 3:59 PM

17.41

0.03%

After-hours Jan 14, 2025, 04:00 PM EST

HBANP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.21	17.63	17.21	17.41	0.11	0.64%	47,370
Jan 13, 2025	17.24	17.42	17.05	17.30	0.08	0.46%	102,500
Jan 10, 2025	17.56	17.63	17.20	17.22	-0.52	-2.93%	120,100
Jan 8, 2025	17.83	17.93	17.52	17.74	-0.09	-0.50%	61,306
Jan 7, 2025	18.33	18.33	17.81	17.83	-0.46	-2.52%	36,400
Jan 6, 2025	18.53	18.57	18.20	18.29	-0.04	-0.22%	37,900
Jan 3, 2025	18.35	18.56	18.23	18.33	-0.02	-0.11%	32,300
Jan 2, 2025	17.83	18.37	17.83	18.35	0.63	3.56%	57,147
Dec 31, 2024	17.50	17.80	17.44	17.72	0.01	0.06%	279,206
Dec 30, 2024	17.45	17.71	17.34	17.71	0.37	2.13%	145,000
Dec 27, 2024	17.55	17.68	17.31	17.34	-0.31	-1.76%	102,841
Dec 26, 2024	17.66	17.80	17.55	17.65	-0.19	-1.07%	66,000
Dec 24, 2024	17.80	17.84	17.67	17.84	-0.01	-0.06%	67,500
Dec 23, 2024	17.97	18.01	17.80	17.85	-0.03	-0.17%	62,217
Dec 20, 2024	17.82	18.05	17.67	17.88	0.21	1.19%	93,800
Dec 19, 2024	17.82	17.82	17.44	17.67	-0.15	-0.84%	128,337
Dec 18, 2024	18.17	18.35	17.82	17.82	-0.43	-2.36%	83,800
Dec 17, 2024	18.33	18.38	18.23	18.25	-0.08	-0.44%	56,300
Dec 16, 2024	18.58	18.79	18.21	18.33	-0.24	-1.29%	73,300
Dec 13, 2024	18.81	18.99	18.56	18.57	-0.28	-1.49%	50,600
Dec 12, 2024	19.03	19.08	18.82	18.85	-0.29	-1.52%	59,600
Dec 11, 2024	19.07	19.21	19.01	19.14	0.07	0.37%	46,700
Dec 10, 2024	18.93	19.11	18.80	19.07	0.31	1.65%	71,700
Dec 9, 2024	19.00	19.15	18.71	18.76	-0.21	-1.11%	48,500
Dec 6, 2024	19.09	19.13	18.97	18.97	-0.05	-0.26%	25,425
Dec 5, 2024	18.95	19.13	18.95	19.02	0.00	0.00%	25,600
Dec 4, 2024	18.90	19.13	18.90	19.02	0.02	0.11%	27,746
Dec 3, 2024	19.25	19.37	19.00	19.00	-0.28	-1.45%	40,100
Dec 2, 2024	19.38	19.63	19.22	19.28	-0.29	-1.48%	32,200
Nov 29, 2024	19.32	19.64	19.18	19.57	0.38	1.98%	52,400
Nov 27, 2024	19.30	19.40	19.15	19.19	-0.01	-0.05%	24,200
Nov 26, 2024	19.27	19.34	19.04	19.20	-0.13	-0.67%	32,724
Nov 25, 2024	19.42	19.55	19.17	19.33	0.18	0.94%	36,000
Nov 22, 2024	19.24	19.30	19.11	19.15	0.04	0.21%	19,800
Nov 21, 2024	19.00	19.43	19.00	19.11	0.09	0.47%	53,710
Nov 20, 2024	19.17	19.44	18.98	19.02	-0.15	-0.78%	36,400
Nov 19, 2024	19.32	19.39	19.15	19.17	-0.17	-0.88%	25,521
Nov 18, 2024	19.40	19.54	19.27	19.34	-0.06	-0.31%	43,606
Nov 15, 2024	19.32	19.45	19.29	19.40	-0.10	-0.51%	24,200
Nov 14, 2024	19.52	19.58	19.21	19.50	0.19	0.98%	50,900
Nov 13, 2024	19.67	19.67	19.26	19.31	-0.12	-0.62%	46,200
Nov 12, 2024	19.78	19.82	19.40	19.43	-0.35	-1.77%	55,611
Nov 11, 2024	20.08	20.14	19.73	19.78	-0.30	-1.49%	35,400
Nov 8, 2024	19.99	20.12	19.94	20.08	0.23	1.16%	21,700
Nov 7, 2024	19.82	19.97	19.74	19.85	0.03	0.15%	29,600
Nov 6, 2024	19.97	19.97	19.69	19.82	-0.27	-1.34%	25,800
Nov 5, 2024	19.74	20.13	19.71	20.09	0.29	1.46%	48,400
Nov 4, 2024	19.48	19.96	19.45	19.80	0.41	2.11%	295,229
Nov 1, 2024	19.62	19.81	19.31	19.39	-0.21	-1.07%	34,738
Oct 31, 2024	19.92	19.92	19.50	19.60	-0.26	-1.31%	99,635