AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Huntington Bancshares (HBANP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.41

-0.06 (-0.32%)

At close: Feb 18, 2025, 3:59 PM

18.41

0.00%

After-hours: Feb 18, 2025, 04:00 PM EST

HBANP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	18.56	18.56	18.30	18.38	-0.15	-0.81%	18,749
Feb 14, 2025	18.36	18.55	18.15	18.53	0.29	1.59%	26,884
Feb 13, 2025	18.19	18.28	18.02	18.24	0.24	1.33%	30,117
Feb 12, 2025	17.89	18.06	17.78	18.00	-0.07	-0.39%	29,500
Feb 11, 2025	18.09	18.09	17.93	18.07	-0.03	-0.17%	22,069
Feb 10, 2025	17.92	18.13	17.85	18.10	0.18	1.00%	49,000
Feb 7, 2025	17.81	17.95	17.75	17.92	0.04	0.22%	23,495
Feb 6, 2025	18.00	18.13	17.87	17.88	-0.15	-0.83%	34,800
Feb 5, 2025	17.92	18.11	17.92	18.03	0.17	0.95%	31,200
Feb 4, 2025	17.83	17.96	17.83	17.86	-0.02	-0.11%	22,400
Feb 3, 2025	17.83	18.05	17.83	17.88	-0.14	-0.78%	30,200
Jan 31, 2025	18.18	18.39	18.02	18.02	-0.29	-1.58%	35,121
Jan 30, 2025	18.16	18.35	18.00	18.31	0.27	1.50%	30,300
Jan 29, 2025	18.35	18.38	17.99	18.04	-0.20	-1.10%	26,500
Jan 28, 2025	18.43	18.49	18.21	18.24	-0.15	-0.82%	40,000
Jan 27, 2025	18.30	18.63	18.30	18.39	0.04	0.22%	145,322
Jan 24, 2025	18.30	18.51	18.23	18.35	0.00	0.00%	67,000
Jan 23, 2025	18.25	18.50	18.16	18.35	-0.04	-0.22%	34,600
Jan 22, 2025	18.46	18.48	18.29	18.39	-0.07	-0.38%	17,400
Jan 21, 2025	18.15	18.48	18.10	18.46	0.44	2.44%	79,604
Jan 17, 2025	18.10	18.25	17.87	18.02	0.02	0.11%	42,142
Jan 16, 2025	17.73	18.18	17.72	18.00	0.24	1.35%	57,528
Jan 15, 2025	17.98	18.13	17.65	17.76	0.35	2.01%	42,500
Jan 14, 2025	17.21	17.63	17.21	17.41	0.11	0.64%	47,400
Jan 13, 2025	17.24	17.42	17.05	17.30	0.08	0.46%	102,500
Jan 10, 2025	17.56	17.63	17.20	17.22	-0.52	-2.93%	120,100
Jan 8, 2025	17.83	17.93	17.52	17.74	-0.09	-0.50%	61,306
Jan 7, 2025	18.33	18.33	17.81	17.83	-0.46	-2.52%	36,400
Jan 6, 2025	18.53	18.57	18.20	18.29	-0.04	-0.22%	37,900
Jan 3, 2025	18.35	18.56	18.23	18.33	-0.02	-0.11%	32,300
Jan 2, 2025	17.83	18.37	17.83	18.35	0.63	3.56%	57,147
Dec 31, 2024	17.50	17.80	17.44	17.72	0.01	0.06%	279,206
Dec 30, 2024	17.45	17.71	17.34	17.71	0.37	2.13%	145,000
Dec 27, 2024	17.55	17.68	17.31	17.34	-0.31	-1.76%	102,841
Dec 26, 2024	17.66	17.80	17.55	17.65	-0.19	-1.07%	66,000
Dec 24, 2024	17.80	17.84	17.67	17.84	-0.01	-0.06%	67,500
Dec 23, 2024	17.97	18.01	17.80	17.85	-0.03	-0.17%	62,217
Dec 20, 2024	17.82	18.05	17.67	17.88	0.21	1.19%	93,800
Dec 19, 2024	17.82	17.82	17.44	17.67	-0.15	-0.84%	128,337
Dec 18, 2024	18.17	18.35	17.82	17.82	-0.43	-2.36%	83,800
Dec 17, 2024	18.33	18.38	18.23	18.25	-0.08	-0.44%	56,300
Dec 16, 2024	18.58	18.79	18.21	18.33	-0.24	-1.29%	73,300
Dec 13, 2024	18.81	18.99	18.56	18.57	-0.28	-1.49%	50,600
Dec 12, 2024	19.03	19.08	18.82	18.85	-0.29	-1.52%	59,600
Dec 11, 2024	19.07	19.21	19.01	19.14	0.07	0.37%	46,700
Dec 10, 2024	18.93	19.11	18.80	19.07	0.31	1.65%	71,700
Dec 9, 2024	19.00	19.15	18.71	18.76	-0.21	-1.11%	48,500
Dec 6, 2024	19.09	19.13	18.97	18.97	-0.05	-0.26%	25,425
Dec 5, 2024	18.95	19.13	18.95	19.02	0.00	0.00%	25,600
Dec 4, 2024	18.90	19.13	18.90	19.02	0.02	0.11%	27,746