Huntington Bancshares (HBANP)
NASDAQ: HBANP
· Real-Time Price · USD
17.20
-0.09 (-0.50%)
At close: Jun 06, 2025, 3:59 PM
17.22
0.12%
After-hours: Jun 06, 2025, 04:04 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.22 | 17.31 | 17.18 | 17.19 | 17.19 | n/a | 21,786 |
| Jun 5, 2025 | 17.27 | 17.34 | 17.23 | 17.29 | 17.29 | 0.58% | 17,500 |
| Jun 4, 2025 | 17.10 | 17.21 | 17.07 | 17.21 | 17.21 | -0.46% | 28,043 |
| Jun 3, 2025 | 17.09 | 17.20 | 16.97 | 17.09 | 17.09 | -0.70% | 54,700 |
| Jun 2, 2025 | 17.10 | 17.10 | 16.90 | 16.95 | 16.95 | -0.82% | 44,491 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.