Huntington Bancshares (HBANP)
NASDAQ: HBANP
· Real-Time Price · USD
17.51
0.01 (0.06%)
At close: May 16, 2025, 3:59 PM
17.60
0.51%
After-hours: May 16, 2025, 04:05 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.50 | 17.68 | 17.44 | 17.60 | 17.60 | n/a | 45,810 |
| May 15, 2025 | 17.39 | 17.72 | 17.36 | 17.50 | 17.50 | -0.57% | 59,818 |
| May 14, 2025 | 17.84 | 17.87 | 17.36 | 17.36 | 17.36 | -0.80% | 72,400 |
| May 13, 2025 | 17.81 | 17.92 | 17.81 | 17.90 | 17.90 | 3.11% | 24,921 |
| May 12, 2025 | 17.94 | 17.94 | 17.73 | 17.85 | 17.85 | -0.28% | 42,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.