Huntington Bancshares (HBANP)
17.54
0.20 (1.15%)
At close: Apr 24, 2025, 3:59 PM
17.87
1.83%
After-hours: Apr 24, 2025, 04:07 PM EDT
Huntington Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.40 | 17.40 | 17.59 | 17.59 | 17.25 | 17.25 | 17.58 | 17.58 | n/a | 39,421 |
| Apr 23, 2025 | 17.38 | 17.38 | 17.40 | 17.40 | 17.18 | 17.18 | 17.34 | 17.34 | -1.37% | 19,000 |
| Apr 22, 2025 | 17.12 | 17.12 | 17.23 | 17.23 | 16.97 | 16.97 | 17.15 | 17.15 | -1.10% | 35,647 |
| Apr 21, 2025 | 16.94 | 16.94 | 17.00 | 17.00 | 16.79 | 16.79 | 16.99 | 16.99 | -0.93% | 60,438 |
| Apr 17, 2025 | 16.90 | 16.90 | 17.16 | 17.16 | 16.79 | 16.79 | 17.00 | 17.00 | 0.06% | 41,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.