Huntington Bancshares (HBANP)
NASDAQ: HBANP
· Real-Time Price · USD
18.61
-0.14 (-0.75%)
At close: Sep 09, 2025, 3:59 PM
HBANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.74 | 18.74 | 18.50 | 18.61 | 18.61 | -0.75% | 145,081 |
| Sep 8, 2025 | 18.76 | 18.80 | 18.57 | 18.75 | 18.75 | -0.11% | 23,047 |
| Sep 5, 2025 | 18.55 | 18.78 | 18.50 | 18.77 | 18.77 | 1.46% | 30,500 |
| Sep 4, 2025 | 18.43 | 18.50 | 18.34 | 18.50 | 18.50 | 0.33% | 49,200 |
| Sep 3, 2025 | 18.44 | 18.51 | 18.34 | 18.44 | 18.44 | 0.55% | 33,004 |
| Sep 2, 2025 | 18.20 | 18.46 | 18.00 | 18.34 | 18.34 | 0.33% | 21,942 |
| Aug 29, 2025 | 18.49 | 18.49 | 18.22 | 18.28 | 18.28 | -0.87% | 140,226 |
| Aug 28, 2025 | 18.41 | 18.50 | 18.35 | 18.44 | 18.44 | 0.11% | 31,329 |
| Aug 27, 2025 | 18.54 | 18.54 | 18.37 | 18.42 | 18.42 | -0.11% | 11,942 |
| Aug 26, 2025 | 18.43 | 18.57 | 18.32 | 18.44 | 18.44 | 0.33% | 33,301 |
| Aug 25, 2025 | 18.45 | 18.48 | 18.17 | 18.38 | 18.38 | -0.49% | 26,853 |
| Aug 22, 2025 | 18.25 | 18.48 | 18.24 | 18.47 | 18.47 | 1.37% | 14,715 |
| Aug 21, 2025 | 18.23 | 18.37 | 18.19 | 18.22 | 18.22 | -0.44% | 25,649 |
| Aug 20, 2025 | 18.37 | 18.37 | 18.25 | 18.30 | 18.30 | 0.05% | 32,600 |
| Aug 19, 2025 | 18.12 | 18.34 | 18.12 | 18.29 | 18.29 | 0.27% | 32,817 |
| Aug 18, 2025 | 18.14 | 18.24 | 18.03 | 18.24 | 18.24 | 0.77% | 28,400 |
| Aug 15, 2025 | 18.12 | 18.17 | 17.98 | 18.10 | 18.10 | -0.28% | 33,041 |
| Aug 14, 2025 | 18.16 | 18.18 | 18.01 | 18.15 | 18.15 | 0.28% | 33,000 |
| Aug 13, 2025 | 18.12 | 18.18 | 18.06 | 18.10 | 18.10 | 0.39% | 41,523 |
| Aug 12, 2025 | 17.99 | 18.11 | 17.93 | 18.03 | 18.03 | 0.06% | 21,700 |