Huntington Bancshares (HBANP)
NASDAQ: HBANP
· Real-Time Price · USD
18.60
-0.03 (-0.16%)
At close: Oct 03, 2025, 3:59 PM
18.60
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
HBANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 18.63 | 18.68 | 18.53 | 18.63 | 18.63 | -0.05% | 57,739 |
| Oct 1, 2025 | 18.30 | 18.64 | 18.26 | 18.64 | 18.64 | 0.32% | 43,124 |
| Sep 30, 2025 | 18.61 | 18.63 | 18.54 | 18.58 | 18.30 | -0.11% | 68,809 |
| Sep 29, 2025 | 18.62 | 18.67 | 18.54 | 18.60 | 18.32 | 0.16% | 40,600 |
| Sep 26, 2025 | 18.50 | 18.61 | 18.50 | 18.57 | 18.29 | 0.38% | 17,400 |
| Sep 25, 2025 | 18.63 | 18.63 | 18.35 | 18.50 | 18.22 | -0.70% | 50,500 |
| Sep 24, 2025 | 18.68 | 18.75 | 18.57 | 18.63 | 18.35 | -0.27% | 28,900 |
| Sep 23, 2025 | 18.68 | 18.69 | 18.57 | 18.68 | 18.40 | 0.05% | 23,400 |
| Sep 22, 2025 | 18.70 | 18.70 | 18.55 | 18.67 | 18.39 | -0.16% | 30,500 |
| Sep 19, 2025 | 18.68 | 18.74 | 18.52 | 18.70 | 18.42 | 0.11% | 27,116 |
| Sep 18, 2025 | 18.65 | 18.68 | 18.60 | 18.68 | 18.40 | -0.21% | 23,422 |
| Sep 17, 2025 | 18.85 | 18.90 | 18.53 | 18.72 | 18.44 | -0.48% | 95,715 |
| Sep 16, 2025 | 18.69 | 18.81 | 18.64 | 18.81 | 18.53 | 0.80% | 57,961 |
| Sep 15, 2025 | 18.74 | 18.80 | 18.60 | 18.66 | 18.38 | -0.05% | 26,000 |
| Sep 12, 2025 | 18.67 | 18.81 | 18.59 | 18.67 | 18.39 | -0.11% | 18,600 |
| Sep 11, 2025 | 18.71 | 18.81 | 18.65 | 18.69 | 18.41 | 0.05% | 55,200 |
| Sep 10, 2025 | 18.65 | 18.74 | 18.60 | 18.68 | 18.40 | 0.38% | 26,400 |
| Sep 9, 2025 | 18.74 | 18.74 | 18.50 | 18.61 | 18.33 | -0.75% | 145,100 |
| Sep 8, 2025 | 18.76 | 18.80 | 18.57 | 18.75 | 18.47 | -0.11% | 23,047 |
| Sep 5, 2025 | 18.55 | 18.78 | 18.50 | 18.77 | 18.49 | 1.46% | 30,500 |
Page 1 of 59