Huntington Bancshares (HBANP)
NASDAQ: HBANP
· Real-Time Price · USD
17.48
-0.05 (-0.29%)
At close: Jun 27, 2025, 3:59 PM
17.41
-0.40%
After-hours: Jun 27, 2025, 04:04 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.49 | 17.62 | 17.37 | 17.41 | 17.41 | n/a | 42,838 |
| Jun 26, 2025 | 17.45 | 17.59 | 17.42 | 17.53 | 17.53 | 0.69% | 22,623 |
| Jun 25, 2025 | 17.48 | 17.54 | 17.38 | 17.41 | 17.41 | -0.68% | 36,000 |
| Jun 24, 2025 | 17.38 | 17.51 | 17.34 | 17.43 | 17.43 | 0.11% | 38,221 |
| Jun 23, 2025 | 17.36 | 17.48 | 17.29 | 17.35 | 17.35 | -0.46% | 51,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.