Hamilton Beach Brands Hol... (HBB)
NYSE: HBB
· Real-Time Price · USD
14.52
-0.06 (-0.41%)
At close: May 09, 2025, 3:59 PM
14.51
-0.03%
After-hours: May 09, 2025, 04:05 PM EDT
Hamilton Beach Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.50 | 14.90 | 14.19 | 14.51 | n/a | n/a | 37,936 |
| May 8, 2025 | 14.10 | 14.90 | 13.72 | 14.58 | n/a | 0.48% | 60,100 |
| May 7, 2025 | 14.42 | 14.51 | 13.68 | 13.93 | 13.93 | -4.46% | 46,202 |
| May 6, 2025 | 14.45 | 14.63 | 13.87 | 14.46 | 14.46 | 3.80% | 67,300 |
| May 5, 2025 | 14.58 | 14.74 | 13.25 | 14.54 | 14.54 | 0.55% | 73,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.