Hamilton Beach Brands Hol... (HBB)
NYSE: HBB
· Real-Time Price · USD
17.75
-0.22 (-1.22%)
At close: Jun 25, 2025, 2:55 PM
Hamilton Beach Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.60 | 18.05 | 17.60 | 17.97 | 17.97 | n/a | 17,437 |
| Jun 23, 2025 | 16.61 | 17.46 | 16.45 | 17.38 | 17.38 | -3.28% | 17,643 |
| Jun 20, 2025 | 16.91 | 17.10 | 16.63 | 16.81 | 16.81 | -3.28% | 25,709 |
| Jun 18, 2025 | 16.72 | 16.97 | 16.50 | 16.78 | 16.78 | -0.18% | 15,700 |
| Jun 17, 2025 | 16.88 | 17.60 | 16.69 | 16.81 | 16.81 | 0.18% | 21,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.