Hamilton Beach Brands Hol... (HBB)
17.83
-0.13 (-0.72%)
At close: Apr 17, 2025, 3:59 PM
17.91
0.44%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hamilton Beach Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.03 | 18.03 | 18.55 | 18.55 | 17.76 | 17.76 | 17.83 | 17.83 | n/a | 72,720 |
| Apr 16, 2025 | 17.59 | 17.59 | 18.15 | 18.15 | 17.24 | 17.24 | 17.96 | 17.96 | 0.73% | 76,600 |
| Apr 15, 2025 | 17.93 | 17.93 | 18.40 | 18.40 | 17.75 | 17.75 | 17.87 | 17.87 | -0.50% | 63,700 |
| Apr 14, 2025 | 18.25 | 18.25 | 18.97 | 18.97 | 17.52 | 17.52 | 17.96 | 17.96 | 0.50% | 97,100 |
| Apr 11, 2025 | 17.00 | 17.00 | 17.60 | 17.60 | 16.60 | 16.60 | 17.48 | 17.48 | -2.67% | 64,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.