Hamilton Beach Brands Hol... (HBB)
NYSE: HBB
· Real-Time Price · USD
18.61
0.81 (4.55%)
At close: Jun 03, 2025, 3:59 PM
18.70
0.51%
Pre-market: Jun 04, 2025, 04:22 AM EDT
Hamilton Beach Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.70 | 18.93 | 17.60 | 18.68 | 18.68 | n/a | 45,578 |
| Jun 2, 2025 | 18.20 | 18.20 | 17.50 | 17.80 | 17.80 | -4.71% | 30,404 |
| May 30, 2025 | 18.30 | 18.65 | 18.05 | 18.27 | 18.27 | 2.64% | 19,800 |
| May 29, 2025 | 18.79 | 18.99 | 18.22 | 18.74 | 18.62 | 2.57% | 24,907 |
| May 28, 2025 | 18.38 | 19.00 | 18.28 | 18.50 | 18.38 | -1.28% | 20,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.