HSBC (HBC1.DE)
XETRA: HBC1.DE
· Real-Time Price · USD
9.25
0.01 (0.08%)
At close: Apr 17, 2025, 5:29 PM
HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.20 | 9.29 | 9.19 | 9.25 | n/a | n/a | 1,511,523 |
| Apr 16, 2025 | 9.14 | 9.24 | 9.10 | 9.24 | n/a | -0.11% | 2,218,199 |
| Apr 15, 2025 | 9.05 | 9.25 | 9.00 | 9.25 | n/a | 0.11% | 1,895,357 |
| Apr 14, 2025 | 8.84 | 9.01 | 8.83 | 9.00 | n/a | -2.70% | 2,385,404 |
| Apr 11, 2025 | 8.68 | 8.71 | 8.49 | 8.62 | n/a | -4.22% | 2,932,089 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.