HSBC (HBCYF)
OTC: HBCYF
· Real-Time Price · USD
13.03
0.33 (2.60%)
At close: Sep 05, 2025, 3:48 PM
12.70
-2.50%
After-hours: Sep 03, 2025, 08:00 PM EDT
HBCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.60% | 54,677 |
| Sep 4, 2025 | 12.76 | 12.76 | 12.68 | 12.70 | 12.70 | 2.09% | 75,503 |
| Sep 3, 2025 | 12.55 | 13.17 | 12.44 | 12.44 | 12.44 | 1.14% | 7,600 |
| Sep 2, 2025 | 12.55 | 12.83 | 12.30 | 12.30 | 12.30 | -2.38% | 17,702 |
| Aug 29, 2025 | 12.86 | 12.86 | 12.60 | 12.60 | 12.60 | -3.08% | 2,045 |
| Aug 28, 2025 | 13.22 | 13.22 | 12.49 | 13.00 | 13.00 | -0.91% | 16,716 |
| Aug 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% | 244 |
| Aug 26, 2025 | 12.70 | 13.17 | 12.53 | 13.05 | 13.05 | -0.68% | 14,017 |
| Aug 25, 2025 | 13.65 | 13.65 | 13.14 | 13.14 | 13.14 | 1.00% | 3,600 |
| Aug 22, 2025 | 13.27 | 13.27 | 12.80 | 13.01 | 13.01 | -0.31% | 8,718 |
| Aug 21, 2025 | 13.03 | 13.05 | 13.00 | 13.05 | 13.05 | 0.38% | 6,000 |
| Aug 20, 2025 | 12.73 | 13.00 | 12.73 | 13.00 | 13.00 | 2.20% | 6,000 |
| Aug 19, 2025 | 12.78 | 12.78 | 12.65 | 12.72 | 12.72 | -0.47% | 48,600 |
| Aug 18, 2025 | 12.90 | 12.99 | 12.68 | 12.78 | 12.78 | -2.59% | 1,936 |
| Aug 15, 2025 | 12.49 | 13.12 | 12.49 | 13.12 | 13.12 | 2.02% | 12,600 |
| Aug 14, 2025 | 12.88 | 13.00 | 12.80 | 12.86 | 12.86 | -0.31% | 41,200 |
| Aug 13, 2025 | 13.07 | 13.07 | 12.79 | 12.90 | 12.80 | -0.77% | 13,100 |
| Aug 12, 2025 | 12.75 | 13.00 | 12.68 | 13.00 | 12.90 | 1.96% | 24,400 |
| Aug 11, 2025 | 12.75 | 12.75 | 12.48 | 12.75 | 12.65 | 7.14% | 5,923 |
| Aug 8, 2025 | 12.33 | 12.33 | 11.90 | 11.90 | 11.81 | -0.42% | 5,900 |