HSBC (HBCYF)
PNK: HBCYF
· Real-Time Price · USD
11.75
0.00 (0.00%)
At close: May 30, 2025, 2:19 PM
HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 11.35 | 11.80 | 11.35 | 11.75 | 11.75 | n/a | 32,890 |
| May 28, 2025 | 11.75 | 11.75 | 11.56 | 11.56 | 11.56 | -1.62% | 9,400 |
| May 27, 2025 | 11.90 | 11.90 | 11.37 | 11.80 | 11.80 | 2.08% | 7,026 |
| May 23, 2025 | 11.81 | 11.81 | 11.33 | 11.70 | 11.70 | -0.85% | 2,109 |
| May 22, 2025 | 11.30 | 11.82 | 11.30 | 11.70 | 11.70 | 0.00% | 14,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.