HSBC (HBCYF)
OTC: HBCYF
· Real-Time Price · USD
13.12
0.26 (2.02%)
At close: Aug 15, 2025, 2:18 PM
HBCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.88 | 13.00 | 12.80 | 12.86 | 12.86 | -0.31% | 41,180 |
| Aug 13, 2025 | 13.07 | 13.07 | 12.79 | 12.90 | 12.80 | -0.77% | 13,100 |
| Aug 12, 2025 | 12.75 | 13.00 | 12.68 | 13.00 | 12.90 | 1.96% | 24,400 |
| Aug 11, 2025 | 12.75 | 12.75 | 12.48 | 12.75 | 12.65 | 7.14% | 5,923 |
| Aug 8, 2025 | 12.33 | 12.33 | 11.90 | 11.90 | 11.81 | -0.42% | 5,900 |
| Aug 7, 2025 | 12.58 | 12.58 | 11.95 | 11.95 | 11.86 | -0.83% | 1,327 |
| Aug 6, 2025 | 11.90 | 12.45 | 11.90 | 12.05 | 11.96 | -1.71% | 10,140 |
| Aug 5, 2025 | 12.91 | 12.91 | 11.75 | 12.26 | 12.16 | 1.32% | 28,700 |
| Aug 4, 2025 | 11.80 | 12.28 | 11.80 | 12.10 | 12.01 | -0.82% | 18,600 |
| Aug 1, 2025 | 11.95 | 12.20 | 11.95 | 12.20 | 12.11 | -2.79% | 36,600 |
| Jul 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Jul 30, 2025 | 12.58 | 12.58 | 11.96 | 12.55 | 12.45 | -1.41% | 4,402 |
| Jul 29, 2025 | 12.93 | 12.95 | 12.45 | 12.73 | 12.63 | -1.55% | 57,946 |
| Jul 28, 2025 | 13.00 | 13.00 | 12.72 | 12.93 | 12.83 | 2.46% | 18,100 |
| Jul 25, 2025 | 12.99 | 12.99 | 12.30 | 12.62 | 12.52 | -2.92% | 9,900 |
| Jul 24, 2025 | 13.00 | 13.12 | 12.89 | 13.00 | 12.90 | 4.42% | 2,400 |
| Jul 23, 2025 | 12.90 | 12.90 | 12.41 | 12.45 | 12.35 | -1.27% | 4,439 |
| Jul 22, 2025 | 12.48 | 12.65 | 12.30 | 12.61 | 12.51 | -0.24% | 20,134 |
| Jul 21, 2025 | 12.59 | 12.65 | 12.59 | 12.64 | 12.54 | 0.72% | 33,739 |
| Jul 18, 2025 | 12.50 | 12.55 | 12.30 | 12.55 | 12.45 | 1.78% | 13,744 |