HSBC (HBCYF)
PNK: HBCYF
· Real-Time Price · USD
11.22
-0.01 (-0.13%)
At close: May 02, 2025, 3:39 PM
HSBC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.00 | n/a | 11.00 | n/a | 11.00 | n/a | 11.00 | n/a | n/a | 6,542 |
| Apr 30, 2025 | 11.25 | 11.06 | 11.25 | 11.06 | 10.95 | 11.06 | 11.06 | 11.06 | 0.55% | 7,300 |
| Apr 29, 2025 | 11.05 | 11.05 | 11.59 | 11.59 | 10.91 | 10.91 | 11.53 | 11.53 | 4.25% | 62,045 |
| Apr 28, 2025 | 11.14 | 11.14 | 11.23 | 11.23 | 10.94 | 10.94 | 11.10 | 11.10 | -3.73% | 10,141 |
| Apr 25, 2025 | 11.00 | 11.00 | 11.12 | 11.12 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 137,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.