HSBC (HBCYF)
OTC: HBCYF
· Real-Time Price · USD
13.71
0.04 (0.26%)
At close: Sep 26, 2025, 3:41 PM
13.66
-0.39%
Pre-market: Sep 25, 2025, 11:25 AM EDT
HBCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.65 | 13.71 | 13.65 | 13.71 | 13.71 | 0.22% | 469 |
| Sep 25, 2025 | 14.20 | 14.20 | 13.66 | 13.68 | 13.68 | -2.56% | 14,600 |
| Sep 24, 2025 | 14.02 | 14.04 | 13.79 | 14.04 | 14.04 | 1.08% | 4,000 |
| Sep 23, 2025 | 14.00 | 14.12 | 13.89 | 13.89 | 13.89 | -0.79% | 6,500 |
| Sep 22, 2025 | 13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 0.21% | 2,000 |
| Sep 19, 2025 | 14.04 | 14.04 | 13.81 | 13.97 | 13.97 | 0.22% | 2,400 |
| Sep 18, 2025 | 13.96 | 14.10 | 13.56 | 13.94 | 13.94 | 1.23% | 26,100 |
| Sep 17, 2025 | 13.62 | 13.98 | 13.62 | 13.77 | 13.77 | 1.10% | 10,900 |
| Sep 16, 2025 | 13.45 | 13.80 | 13.45 | 13.62 | 13.62 | -0.58% | 36,944 |
| Sep 15, 2025 | 13.50 | 13.93 | 13.50 | 13.70 | 13.70 | -0.15% | 80,900 |
| Sep 12, 2025 | 13.19 | 13.72 | 13.19 | 13.72 | 13.72 | 2.54% | 1,332 |
| Sep 11, 2025 | 13.52 | 13.52 | 13.06 | 13.38 | 13.38 | 0.00% | 27,303 |
| Sep 10, 2025 | 13.40 | 13.40 | 13.27 | 13.38 | 13.38 | 2.61% | 5,204 |
| Sep 9, 2025 | 13.25 | 13.26 | 12.90 | 13.04 | 13.04 | -0.08% | 9,938 |
| Sep 8, 2025 | 12.68 | 13.05 | 12.68 | 13.05 | 13.05 | 0.15% | 8,136 |
| Sep 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.60% | 54,700 |
| Sep 4, 2025 | 12.76 | 12.76 | 12.68 | 12.70 | 12.70 | 2.09% | 75,503 |
| Sep 3, 2025 | 12.55 | 13.17 | 12.44 | 12.44 | 12.44 | 1.14% | 7,600 |
| Sep 2, 2025 | 12.55 | 12.83 | 12.30 | 12.30 | 12.30 | -2.38% | 17,702 |
| Aug 29, 2025 | 12.86 | 12.86 | 12.60 | 12.60 | 12.60 | -3.08% | 2,045 |