HORNBACH Holding AG & Co.... (HBH.DE)
XETRA: HBH.DE
· Real-Time Price · USD
94.10
1.60 (1.73%)
At close: Apr 17, 2025, 5:17 PM
HORNBACH & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.20 | 94.10 | 91.70 | 94.10 | n/a | n/a | 19,497 |
| Apr 16, 2025 | 92.30 | 92.50 | 91.50 | 92.50 | n/a | -1.70% | 13,997 |
| Apr 15, 2025 | 90.00 | 92.30 | 90.00 | 92.10 | n/a | -0.43% | 13,974 |
| Apr 14, 2025 | 88.70 | 90.20 | 88.00 | 90.20 | n/a | -2.06% | 12,944 |
| Apr 11, 2025 | 87.00 | 87.50 | 85.90 | 86.90 | n/a | -3.66% | 7,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.