Hotel101 Global Corp. Cl... (HBNB)
NASDAQ: HBNB
· Real-Time Price · USD
3.36
0.21 (6.67%)
At close: Jul 03, 2025, 3:58 PM
3.47
3.27%
After-hours: Jul 03, 2025, 04:59 PM EDT
Hotel101 Global Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.24 | 3.40 | 2.85 | 3.15 | 3.15 | n/a | 743,880 |
| Jul 1, 2025 | 4.00 | 4.17 | 2.75 | 3.28 | 3.28 | 4.13% | 1,580,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.