Huttig Building Products ... (HBP)
NASDAQ: HBP
· Real-Time Price · USD
10.70
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Huttig Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2022 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | n/a | 304,281 |
| Apr 29, 2022 | 10.68 | 10.70 | 10.67 | 10.68 | 10.68 | -0.19% | 897,940 |
| Apr 28, 2022 | 10.68 | 10.70 | 10.68 | 10.68 | 10.68 | 0.00% | 192,136 |
| Apr 27, 2022 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | 0.00% | 210,329 |
| Apr 26, 2022 | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 228,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.