Hauchen AI Parking Manage... (HCAI)
7.84
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
7.87
0.44%
After-hours: Apr 17, 2025, 05:12 PM EDT
Hauchen AI Parking Management Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.69 | 7.69 | 7.85 | 7.85 | 7.56 | 7.56 | 7.84 | 7.84 | n/a | 21,728 |
| Apr 16, 2025 | 7.72 | 7.72 | 7.94 | 7.94 | 7.44 | 7.44 | 7.84 | 7.84 | 0.00% | 63,400 |
| Apr 15, 2025 | 7.51 | 7.51 | 7.99 | 7.99 | 7.38 | 7.38 | 7.55 | 7.55 | -3.70% | 73,200 |
| Apr 14, 2025 | 7.92 | 7.92 | 8.28 | 8.28 | 7.37 | 7.37 | 7.95 | 7.95 | 5.30% | 15,253 |
| Apr 11, 2025 | 7.47 | 7.47 | 7.91 | 7.91 | 7.38 | 7.38 | 7.91 | 7.91 | -0.50% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.