Price Alert

Hauchen AI Parking Manage... (HCAI)

NASDAQ: HCAI · Real-Time Price · USD

0.55

-0.07 (-11.00%)

At close: Aug 15, 2025, 3:59 PM

0.55

0.02%

After-hours: Aug 15, 2025, 07:34 PM EDT

HCAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.59	0.62	0.47	0.55	0.55	-11.29%	792,282
Aug 14, 2025	0.67	0.67	0.59	0.62	0.62	-10.14%	265,812
Aug 13, 2025	0.66	0.70	0.66	0.69	0.69	-1.43%	80,505
Aug 12, 2025	0.67	0.70	0.67	0.70	0.70	4.48%	13,516
Aug 11, 2025	0.65	0.71	0.65	0.67	0.67	0.00%	84,255
Aug 8, 2025	0.68	0.72	0.67	0.67	0.67	-4.29%	36,421
Aug 7, 2025	0.75	0.75	0.66	0.70	0.70	-4.11%	189,900
Aug 6, 2025	0.71	0.75	0.71	0.73	0.73	-2.67%	112,000
Aug 5, 2025	0.72	0.75	0.72	0.75	0.75	0.00%	49,021
Aug 4, 2025	0.72	0.76	0.72	0.75	0.75	2.74%	17,321
Aug 1, 2025	0.75	0.77	0.70	0.73	0.73	-7.59%	141,583
Jul 31, 2025	0.80	0.81	0.76	0.79	0.79	0.00%	59,825
Jul 30, 2025	0.74	0.82	0.74	0.79	0.79	2.60%	84,900
Jul 29, 2025	0.81	0.82	0.74	0.77	0.77	-6.10%	74,725
Jul 28, 2025	0.83	0.84	0.78	0.82	0.82	-1.20%	28,884
Jul 25, 2025	0.84	0.85	0.80	0.83	0.83	-1.19%	61,200
Jul 24, 2025	0.92	0.92	0.83	0.84	0.84	-8.70%	174,800
Jul 23, 2025	0.78	0.96	0.77	0.92	0.92	15.00%	1,087,700
Jul 22, 2025	0.78	0.80	0.77	0.80	0.80	-1.23%	45,700
Jul 21, 2025	0.76	0.81	0.76	0.81	0.81	3.85%	38,723