Hauchen AI Parking Manage... (HCAI)
NASDAQ: HCAI
· Real-Time Price · USD
9.00
1.39 (18.27%)
At close: May 09, 2025, 3:59 PM
8.71
-3.22%
After-hours: May 09, 2025, 05:36 PM EDT
Hauchen AI Parking Management Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 8.20 | 8.50 | 7.58 | 7.61 | n/a | n/a | 80,345 |
| May 7, 2025 | 7.70 | 8.60 | 7.52 | 8.01 | 8.01 | 5.26% | 355,300 |
| May 6, 2025 | 7.90 | 8.20 | 7.20 | 7.37 | 7.37 | -7.99% | 41,315 |
| May 5, 2025 | 7.65 | 7.92 | 7.54 | 7.65 | 7.65 | 3.80% | 4,903 |
| May 2, 2025 | 8.20 | 8.28 | 7.54 | 7.76 | 7.76 | 1.44% | 24,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.