Hauchen AI Parking Manage... (HCAI)
NASDAQ: HCAI
· Real-Time Price · USD
4.42
-1.95 (-30.61%)
At close: Jun 02, 2025, 3:29 PM
Hauchen AI Parking Management Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.14 | 8.60 | 5.84 | 6.37 | 6.37 | n/a | 865,200 |
| May 29, 2025 | 8.38 | 9.10 | 8.07 | 8.23 | 8.23 | 29.20% | 138,300 |
| May 28, 2025 | 9.76 | 9.87 | 7.95 | 9.00 | 9.00 | 9.36% | 162,300 |
| May 27, 2025 | 9.54 | 10.00 | 9.09 | 9.58 | 9.58 | 6.44% | 306,400 |
| May 23, 2025 | 8.96 | 9.86 | 8.72 | 9.86 | 9.86 | 2.92% | 240,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.