Healthcare Services Acqui... (HCAR)
NASDAQ: HCAR
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Dec 22, 2022, 9:59 PM
HCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 6,553 |
| Dec 21, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 642 |
| Dec 20, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 441,734 |
| Dec 19, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 1,706,413 |
| Dec 16, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.30% | 390,382 |
| Dec 14, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 53,871 |
| Dec 13, 2022 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 78,881 |
| Dec 12, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 13,472 |
| Dec 9, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 204,536 |
| Dec 8, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 243,732 |
| Dec 6, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 80,352 |
| Dec 5, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 2,212 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 20,570 |
| Dec 1, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 83,884 |
| Nov 30, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 117,972 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 58,591 |
| Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 12,153 |
| Nov 25, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 107,091 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 331,408 |
| Nov 22, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 544,230 |