Healthcare Services Acqui... (HCARU)
NASDAQ: HCARU
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Dec 21, 2022, 9:44 PM
HCARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 29, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 28, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 23, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 22, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 2,693 |
| Dec 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 19, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 5,515 |
| Dec 16, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.30% | 2,960 |
| Dec 15, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 200 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 200 |
| Dec 13, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 9, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 8, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,300 |
| Dec 7, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 200 |
| Dec 5, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 350 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 3,700 |