Health Catalyst Inc. (HCAT)
NASDAQ: HCAT
· Real-Time Price · USD
4.21
-0.08 (-1.86%)
At close: May 14, 2025, 3:59 PM
4.20
-0.36%
After-hours: May 14, 2025, 07:27 PM EDT
Health Catalyst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.57 | 4.74 | 4.24 | 4.29 | 4.30 | n/a | 615,515 |
| May 12, 2025 | 4.38 | 4.54 | 4.15 | 4.52 | 4.52 | 5.36% | 671,769 |
| May 9, 2025 | 4.18 | 4.32 | 4.08 | 4.13 | 4.13 | -8.63% | 485,901 |
| May 8, 2025 | 4.82 | 5.06 | 4.17 | 4.18 | 4.18 | 1.21% | 1,029,594 |
| May 7, 2025 | 4.12 | 4.22 | 3.80 | 3.97 | 3.97 | -5.02% | 889,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.