Health Catalyst Inc. (HCAT)
4.01
0.11 (2.82%)
At close: Apr 24, 2025, 10:54 AM
Health Catalyst Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.81 | 3.81 | 4.07 | 4.07 | 3.81 | 3.81 | 3.90 | 3.90 | n/a | 881,054 |
| Apr 22, 2025 | 3.63 | 3.63 | 3.81 | 3.81 | 3.60 | 3.60 | 3.66 | 3.66 | -6.15% | 570,577 |
| Apr 21, 2025 | 3.79 | 3.79 | 3.81 | 3.81 | 3.56 | 3.56 | 3.58 | 3.58 | -2.19% | 371,617 |
| Apr 17, 2025 | 3.72 | 3.72 | 3.89 | 3.89 | 3.61 | 3.61 | 3.84 | 3.84 | 7.26% | 465,545 |
| Apr 16, 2025 | 3.62 | 3.62 | 3.75 | 3.75 | 3.56 | 3.56 | 3.75 | 3.75 | -2.34% | 575,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.