Health Catalyst Inc. (HCAT)
NASDAQ: HCAT
· Real-Time Price · USD
3.85
-0.10 (-2.53%)
At close: Jun 05, 2025, 3:59 PM
3.84
-0.26%
After-hours: Jun 05, 2025, 06:40 PM EDT
Health Catalyst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.94 | 4.06 | 3.84 | 3.84 | n/a | n/a | 260,705 |
| Jun 4, 2025 | 4.03 | 4.18 | 3.93 | 3.95 | 3.95 | 2.86% | 670,813 |
| Jun 3, 2025 | 3.78 | 4.13 | 3.75 | 4.04 | 4.04 | 2.28% | 592,500 |
| Jun 2, 2025 | 3.79 | 3.82 | 3.54 | 3.79 | 3.79 | -6.19% | 948,319 |
| May 30, 2025 | 3.70 | 3.85 | 3.60 | 3.80 | 3.80 | 0.26% | 565,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.