Price Alert

Health Catalyst Inc. (HCAT)

NASDAQ: HCAT · Real-Time Price · USD

3.06

0.16 (5.52%)

At close: Oct 15, 2025, 3:59 PM

3.05

-0.30%

After-hours: Oct 15, 2025, 05:19 PM EDT

HCAT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	2.67	2.90	2.65	2.90	2.90	7.01%	277,835
Oct 13, 2025	2.72	2.76	2.65	2.71	2.71	2.26%	545,539
Oct 10, 2025	2.78	2.81	2.61	2.65	2.65	-4.68%	710,500
Oct 9, 2025	2.86	2.91	2.76	2.78	2.78	-2.46%	582,709
Oct 8, 2025	2.82	2.92	2.79	2.85	2.85	0.00%	343,915
Oct 7, 2025	2.96	3.04	2.83	2.85	2.85	-3.72%	254,654
Oct 6, 2025	2.98	3.02	2.89	2.96	2.96	0.00%	350,414
Oct 3, 2025	2.81	3.06	2.81	2.96	2.96	5.71%	453,100
Oct 2, 2025	2.81	2.81	2.73	2.80	2.80	-0.36%	390,500
Oct 1, 2025	2.82	2.89	2.79	2.81	2.81	-1.40%	406,113
Sep 30, 2025	2.89	2.94	2.83	2.85	2.85	-2.40%	804,800
Sep 29, 2025	2.82	2.96	2.77	2.92	2.92	4.29%	302,100
Sep 26, 2025	2.82	2.92	2.78	2.80	2.80	-0.36%	566,429
Sep 25, 2025	2.83	2.86	2.73	2.81	2.81	-1.75%	530,700
Sep 24, 2025	2.84	2.92	2.82	2.86	2.86	0.35%	419,523
Sep 23, 2025	2.93	3.01	2.85	2.85	2.85	-3.39%	404,100
Sep 22, 2025	2.87	2.98	2.82	2.95	2.95	2.08%	351,307
Sep 19, 2025	3.02	3.04	2.86	2.89	2.89	-4.30%	878,300
Sep 18, 2025	2.83	3.03	2.81	3.02	3.02	7.47%	506,511
Sep 17, 2025	2.89	3.01	2.79	2.81	2.81	-2.43%	641,171

Page 1 of 79