Health Catalyst Inc. (HCAT)
5.88
-0.61 (-9.40%)
At close: Jan 14, 2025, 3:59 PM
5.90
0.43%
After-hours Jan 14, 2025, 04:00 PM EST
HCAT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 6.56 | 6.60 | 5.84 | 5.90 | -0.59 | -9.09% | 1,107,678 |
| Jan 13, 2025 | 6.81 | 7.20 | 6.37 | 6.49 | -0.40 | -5.81% | 687,646 |
| Jan 10, 2025 | 7.13 | 7.25 | 6.85 | 6.89 | -0.47 | -6.39% | 477,500 |
| Jan 8, 2025 | 7.27 | 7.44 | 6.86 | 7.36 | 0.38 | 5.44% | 780,114 |
| Jan 7, 2025 | 7.40 | 7.56 | 6.83 | 6.98 | -0.42 | -5.68% | 663,042 |
| Jan 6, 2025 | 7.40 | 7.65 | 7.37 | 7.40 | -0.02 | -0.27% | 613,900 |
| Jan 3, 2025 | 7.36 | 7.52 | 7.18 | 7.42 | 0.08 | 1.09% | 409,605 |
| Jan 2, 2025 | 7.07 | 7.47 | 7.07 | 7.34 | 0.27 | 3.82% | 338,216 |
| Dec 31, 2024 | 7.04 | 7.29 | 6.93 | 7.07 | 0.06 | 0.86% | 445,136 |
| Dec 30, 2024 | 6.99 | 7.04 | 6.72 | 7.01 | -0.07 | -0.99% | 506,800 |
| Dec 27, 2024 | 7.05 | 7.20 | 6.78 | 7.08 | -0.01 | -0.14% | 560,524 |
| Dec 26, 2024 | 6.85 | 7.10 | 6.80 | 7.09 | 0.19 | 2.75% | 601,703 |
| Dec 24, 2024 | 6.91 | 6.97 | 6.78 | 6.90 | -0.04 | -0.58% | 185,734 |
| Dec 23, 2024 | 7.06 | 7.14 | 6.85 | 6.94 | -0.15 | -2.12% | 462,649 |
| Dec 20, 2024 | 6.84 | 7.25 | 6.75 | 7.09 | 0.12 | 1.72% | 937,600 |
| Dec 19, 2024 | 7.45 | 7.45 | 6.96 | 6.97 | -0.30 | -4.13% | 836,247 |
| Dec 18, 2024 | 7.65 | 8.00 | 7.14 | 7.27 | -0.38 | -4.97% | 581,460 |
| Dec 17, 2024 | 7.80 | 7.93 | 7.58 | 7.65 | -0.20 | -2.55% | 337,010 |
| Dec 16, 2024 | 7.95 | 8.00 | 7.76 | 7.85 | -0.14 | -1.75% | 501,700 |
| Dec 13, 2024 | 8.01 | 8.10 | 7.75 | 7.99 | -0.02 | -0.25% | 421,029 |
| Dec 12, 2024 | 8.30 | 8.50 | 8.00 | 8.01 | -0.35 | -4.19% | 370,700 |
| Dec 11, 2024 | 8.44 | 8.50 | 8.18 | 8.36 | -0.01 | -0.12% | 311,401 |
| Dec 10, 2024 | 8.41 | 8.52 | 8.17 | 8.37 | 0.03 | 0.36% | 393,600 |
| Dec 9, 2024 | 8.44 | 8.74 | 8.34 | 8.34 | -0.01 | -0.12% | 474,219 |
| Dec 6, 2024 | 8.33 | 8.57 | 8.21 | 8.35 | 0.10 | 1.21% | 565,100 |
| Dec 5, 2024 | 7.88 | 8.84 | 7.79 | 8.25 | 0.32 | 4.04% | 931,700 |
| Dec 4, 2024 | 7.92 | 7.99 | 7.49 | 7.93 | -0.01 | -0.13% | 1,292,544 |
| Dec 3, 2024 | 8.91 | 8.91 | 7.93 | 7.94 | -1.08 | -11.97% | 670,110 |
| Dec 2, 2024 | 8.74 | 9.24 | 8.65 | 9.02 | 0.19 | 2.15% | 946,200 |
| Nov 29, 2024 | 8.72 | 8.96 | 8.67 | 8.83 | 0.18 | 2.08% | 241,715 |
| Nov 27, 2024 | 8.52 | 8.83 | 8.52 | 8.65 | 0.15 | 1.76% | 470,217 |
| Nov 26, 2024 | 8.59 | 8.77 | 8.45 | 8.50 | -0.02 | -0.23% | 434,240 |
| Nov 25, 2024 | 8.29 | 8.61 | 8.24 | 8.52 | 0.39 | 4.80% | 555,155 |
| Nov 22, 2024 | 7.68 | 8.25 | 7.67 | 8.13 | 0.47 | 6.14% | 492,210 |
| Nov 21, 2024 | 7.42 | 7.68 | 7.31 | 7.66 | 0.30 | 4.08% | 653,400 |
| Nov 20, 2024 | 7.49 | 7.50 | 7.20 | 7.36 | -0.18 | -2.39% | 472,400 |
| Nov 19, 2024 | 7.37 | 7.59 | 7.31 | 7.54 | 0.01 | 0.13% | 315,900 |
| Nov 18, 2024 | 7.64 | 7.80 | 7.32 | 7.53 | -0.12 | -1.57% | 524,727 |
| Nov 15, 2024 | 8.50 | 8.59 | 7.63 | 7.65 | -0.80 | -9.47% | 735,511 |
| Nov 14, 2024 | 8.62 | 8.73 | 8.43 | 8.45 | -0.21 | -2.42% | 388,933 |
| Nov 13, 2024 | 8.39 | 8.88 | 8.17 | 8.66 | 0.53 | 6.52% | 481,528 |
| Nov 12, 2024 | 8.22 | 8.65 | 7.91 | 8.13 | -0.19 | -2.28% | 543,839 |
| Nov 11, 2024 | 8.31 | 8.60 | 8.06 | 8.32 | 0.08 | 0.97% | 592,600 |
| Nov 8, 2024 | 8.82 | 9.02 | 8.23 | 8.24 | -0.62 | -7.00% | 674,743 |
| Nov 7, 2024 | 7.79 | 9.04 | 7.61 | 8.86 | 0.61 | 7.39% | 820,145 |
| Nov 6, 2024 | 8.36 | 8.60 | 8.11 | 8.25 | 0.49 | 6.31% | 619,847 |
| Nov 5, 2024 | 7.61 | 7.91 | 7.41 | 7.76 | 0.08 | 1.04% | 404,000 |
| Nov 4, 2024 | 7.64 | 7.83 | 7.52 | 7.68 | -0.02 | -0.26% | 503,430 |
| Nov 1, 2024 | 7.85 | 7.98 | 7.64 | 7.70 | -0.07 | -0.90% | 388,823 |
| Oct 31, 2024 | 8.02 | 8.02 | 7.73 | 7.77 | -0.27 | -3.36% | 720,300 |