Healthcare Capital Corp. (HCCC)
NASDAQ: HCCC
· Real-Time Price · USD
12.74
1.24 (10.78%)
At close: Apr 24, 2025, 3:47 PM
HCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2022 | 12.01 | 14.78 | 12.01 | 12.74 | 12.74 | 10.78% | 376,794 |
| Mar 4, 2022 | 11.95 | 11.95 | 11.00 | 11.50 | 11.50 | 1.68% | 53,741 |
| Mar 3, 2022 | 10.94 | 11.31 | 10.69 | 11.31 | 11.31 | 4.05% | 30,493 |
| Mar 2, 2022 | 10.58 | 10.97 | 10.21 | 10.87 | 10.87 | 0.00% | 17,470 |
| Mar 1, 2022 | 10.96 | 11.34 | 10.72 | 10.87 | 10.87 | -0.37% | 88,486 |
| Feb 28, 2022 | 10.88 | 11.10 | 10.50 | 10.91 | 10.91 | 1.30% | 135,546 |
| Feb 25, 2022 | 9.96 | 10.80 | 9.96 | 10.77 | 10.77 | 11.26% | 77,063 |
| Feb 24, 2022 | 9.47 | 10.05 | 9.28 | 9.68 | 9.68 | -4.91% | 89,858 |
| Feb 23, 2022 | 10.90 | 11.30 | 10.10 | 10.18 | 10.18 | -5.48% | 299,593 |
| Feb 22, 2022 | 11.01 | 11.89 | 10.30 | 10.77 | 10.77 | 6.85% | 501,348 |
| Feb 18, 2022 | 10.20 | 11.45 | 9.41 | 10.08 | 10.08 | 0.30% | 492,714 |
| Feb 17, 2022 | 9.88 | 10.40 | 9.20 | 10.05 | 10.05 | 1.72% | 827,797 |
| Feb 16, 2022 | 9.81 | 9.95 | 9.30 | 9.88 | 9.88 | 0.51% | 64,803 |
| Feb 15, 2022 | 9.53 | 10.03 | 9.50 | 9.83 | 9.83 | 2.61% | 55,598 |
| Feb 14, 2022 | 9.05 | 9.89 | 8.64 | 9.58 | 9.58 | 6.09% | 229,178 |
| Feb 11, 2022 | 8.97 | 9.39 | 8.20 | 9.03 | 9.03 | 1.23% | 150,634 |
| Feb 10, 2022 | 9.20 | 9.44 | 8.28 | 8.92 | 8.92 | -10.53% | 338,339 |
| Feb 9, 2022 | 9.97 | 9.98 | 9.91 | 9.97 | 9.97 | -0.20% | 934,889 |
| Feb 8, 2022 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 818,626 |
| Feb 7, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 366,514 |