Healthcare Capital Corp. (HCCCU)
NASDAQ: HCCCU
· Real-Time Price · USD
12.88
1.48 (12.98%)
At close: Apr 24, 2025, 3:47 PM
HCCCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2022 | 11.96 | 14.35 | 11.96 | 12.88 | 12.88 | 12.98% | 1,739 |
| Mar 4, 2022 | 11.79 | 11.94 | 11.39 | 11.40 | 11.40 | 0.00% | 2,778 |
| Mar 3, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.68% | 501 |
| Mar 2, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.45% | 145 |
| Mar 1, 2022 | 11.40 | 11.40 | 11.01 | 11.01 | 11.01 | 6.89% | 4,340 |
| Feb 25, 2022 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 3.00% | 2,808 |
| Feb 24, 2022 | 9.94 | 10.27 | 8.95 | 10.00 | 10.00 | -9.09% | 11,412 |
| Feb 23, 2022 | 11.06 | 11.06 | 11.00 | 11.00 | 11.00 | 3.97% | 1,900 |
| Feb 22, 2022 | 10.28 | 11.82 | 10.28 | 10.58 | 10.58 | 9.18% | 16,106 |
| Feb 18, 2022 | 9.51 | 11.42 | 9.28 | 9.69 | 9.69 | 4.08% | 34,324 |
| Feb 17, 2022 | 9.73 | 10.33 | 8.79 | 9.31 | 9.31 | -5.00% | 5,742 |
| Feb 16, 2022 | 9.63 | 9.90 | 9.54 | 9.80 | 9.80 | -0.91% | 16,079 |
| Feb 15, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 13.03% | 140 |
| Feb 14, 2022 | 9.14 | 9.60 | 8.75 | 8.75 | 8.75 | -5.20% | 7,800 |
| Feb 11, 2022 | 9.53 | 9.53 | 9.09 | 9.23 | 9.23 | -5.33% | 1,337 |
| Feb 10, 2022 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -3.66% | 533 |
| Feb 9, 2022 | 10.12 | 10.12 | 9.82 | 10.12 | 10.12 | 0.30% | 2,919 |
| Feb 8, 2022 | 10.80 | 10.80 | 9.98 | 10.09 | 10.09 | 0.60% | 106,044 |
| Feb 7, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 1,800 |
| Feb 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% | 201 |