Healthcare Capital Corp. (HCCCW)
NASDAQ: HCCCW
· Real-Time Price · USD
0.49
0.07 (16.67%)
At close: Apr 24, 2025, 3:47 PM
Healthcare Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2022 | 0.58 | 0.58 | 0.45 | 0.49 | 0.49 | n/a | 1,023,467 |
| Mar 4, 2022 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -14.29% | 22,450 |
| Mar 3, 2022 | 0.42 | 0.43 | 0.40 | 0.43 | 0.43 | 2.38% | 74,636 |
| Mar 2, 2022 | 0.42 | 0.43 | 0.36 | 0.43 | 0.43 | 0.00% | 78,904 |
| Mar 1, 2022 | 0.40 | 0.44 | 0.40 | 0.43 | 0.43 | 0.00% | 35,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.