Price Alert

Heritage-Crystal Clean In... (HCCI)

NASDAQ: HCCI · Real-Time Price · USD

45.51

0.04 (0.09%)

At close: Oct 16, 2023, 10:00 PM

HCCI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 26, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 25, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 24, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 23, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 20, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 19, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 18, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 17, 2023	45.51	45.51	45.51	45.51	45.51	0.00%	0
Oct 16, 2023	45.50	45.52	45.49	45.51	45.51	0.09%	2,520,335
Oct 13, 2023	45.47	45.49	45.45	45.47	45.47	0.00%	491,488
Oct 12, 2023	45.47	45.48	45.44	45.47	45.47	0.07%	259,008
Oct 11, 2023	45.42	45.47	45.40	45.44	45.44	0.02%	762,374
Oct 10, 2023	45.42	45.49	45.40	45.43	45.43	0.04%	303,275
Oct 9, 2023	45.43	45.44	45.40	45.41	45.41	0.00%	422,511
Oct 6, 2023	45.36	45.42	45.35	45.41	45.41	0.13%	266,542
Oct 5, 2023	45.35	45.39	45.34	45.35	45.35	0.00%	722,364
Oct 4, 2023	45.34	45.40	45.34	45.35	45.35	0.02%	477,381
Oct 3, 2023	45.33	45.40	45.32	45.34	45.34	0.02%	697,015
Oct 2, 2023	45.34	45.38	45.32	45.33	45.33	-0.04%	802,837
Sep 29, 2023	45.34	45.38	45.33	45.35	45.35	0.07%	288,402