Harbor Custom Development... (HCDI)
0.20
-0.12 (-37.30%)
At close: Dec 20, 2023, 9:00 PM
Harbor Custom Development Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | n/a | 2,925 |
| Jan 12, 2024 | 0.14 | 0.14 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 4,036 |
| Jan 11, 2024 | 0.13 | 0.13 | 0.17 | 0.17 | 0.12 | 0.13 | 0.16 | 0.16 | 14.29% | 34,431 |
| Jan 10, 2024 | 0.13 | 0.13 | 0.16 | 0.16 | 0.13 | 0.13 | 0.16 | 0.16 | 0.00% | 82,757 |
| Jan 9, 2024 | 0.13 | 0.13 | 0.15 | 0.15 | 0.12 | 0.12 | 0.13 | 0.13 | -18.75% | 44,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.