Harbor Custom Development... (HCDIP)
NASDAQ: HCDIP
· Real-Time Price · USD
1.10
-0.18 (-14.06%)
At close: Dec 20, 2023, 9:59 PM
HCDIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 0.00% | 4,895 |
| Jan 12, 2024 | 1.00 | 1.25 | 0.92 | 1.10 | 1.10 | 0.00% | 10,778 |
| Jan 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Jan 10, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.00% | 2,608 |
| Jan 9, 2024 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 4.76% | 986 |
| Jan 8, 2024 | 1.00 | 1.05 | 0.83 | 1.05 | 1.05 | 3.96% | 46,802 |
| Jan 5, 2024 | 1.00 | 1.01 | 0.97 | 1.01 | 1.01 | -0.98% | 6,078 |
| Jan 4, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 4,814 |
| Jan 3, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 8.42% | 1,228 |
| Jan 2, 2024 | 0.99 | 1.02 | 0.95 | 0.95 | 0.95 | 0.00% | 11,590 |
| Dec 29, 2023 | 0.95 | 1.09 | 0.95 | 0.95 | 0.95 | 0.00% | 13,582 |
| Dec 28, 2023 | 0.70 | 1.00 | 0.70 | 0.95 | 0.95 | -5.00% | 9,573 |
| Dec 27, 2023 | 0.87 | 1.05 | 0.69 | 1.00 | 1.00 | 11.11% | 16,798 |
| Dec 26, 2023 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 3,986 |
| Dec 22, 2023 | 0.85 | 1.00 | 0.85 | 0.93 | 0.93 | -7.00% | 9,145 |
| Dec 21, 2023 | 1.00 | 1.00 | 0.60 | 1.00 | 1.00 | -9.09% | 13,152 |
| Dec 20, 2023 | 1.21 | 1.25 | 1.01 | 1.10 | 1.10 | -14.06% | 25,752 |
| Dec 19, 2023 | 1.39 | 1.39 | 1.25 | 1.28 | 1.28 | -1.54% | 11,061 |
| Dec 18, 2023 | 1.00 | 1.45 | 1.00 | 1.30 | 1.30 | -1.52% | 40,100 |
| Dec 15, 2023 | 0.90 | 2.10 | 0.90 | 1.32 | 1.32 | 40.43% | 208,300 |