HC2 Inc. (HCHC)
NYSE: HCHC
· Real-Time Price · USD
3.68
0.02 (0.55%)
At close: Sep 20, 2021, 6:00 AM
HC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 3.67 | 3.72 | 3.60 | 3.68 | 3.68 | n/a | 1,249,228 |
| Sep 16, 2021 | 3.69 | 3.70 | 3.58 | 3.66 | 3.66 | -0.54% | 193,300 |
| Sep 15, 2021 | 3.64 | 3.72 | 3.60 | 3.67 | 3.67 | 0.27% | 239,029 |
| Sep 14, 2021 | 3.74 | 3.74 | 3.60 | 3.61 | 3.61 | -1.63% | 141,727 |
| Sep 13, 2021 | 3.63 | 3.75 | 3.58 | 3.71 | 3.71 | 2.77% | 233,870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.