Hochschild Mining (HCHDF)
PNK: HCHDF
· Real-Time Price · USD
3.90
0.22 (5.98%)
At close: May 23, 2025, 3:47 PM
Hochschild Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.00 | 4.00 | 3.89 | 3.90 | 3.90 | n/a | 4,644 |
| May 22, 2025 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | -5.64% | 28,509 |
| May 21, 2025 | 3.61 | 3.77 | 3.60 | 3.77 | 3.77 | 2.45% | 7,833 |
| May 20, 2025 | 3.33 | 3.66 | 3.33 | 3.57 | 3.57 | -5.31% | 6,738 |
| May 19, 2025 | 3.47 | 3.67 | 3.30 | 3.60 | 3.60 | 0.84% | 15,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.