Happy City Limited Class... (HCHL)
NASDAQ: HCHL
· Real-Time Price · USD
3.40
-0.15 (-4.23%)
At close: Aug 22, 2025, 3:57 PM
3.39
-0.29%
After-hours: Aug 22, 2025, 04:00 PM EDT
HCHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.40 | 3.52 | 3.05 | 3.39 | 3.39 | -5.04% | 42,864 |
| Aug 21, 2025 | 3.45 | 3.57 | 3.05 | 3.57 | 3.57 | 9.51% | 160,600 |
| Aug 20, 2025 | 3.02 | 3.49 | 2.93 | 3.26 | 3.26 | 11.26% | 276,900 |
| Aug 19, 2025 | 2.82 | 2.94 | 2.60 | 2.93 | 2.93 | 0.69% | 75,200 |
| Aug 18, 2025 | 3.16 | 3.16 | 2.72 | 2.91 | 2.91 | -3.32% | 50,631 |
| Aug 15, 2025 | 3.26 | 3.27 | 2.88 | 3.01 | 3.01 | -1.31% | 26,100 |
| Aug 14, 2025 | 3.20 | 3.39 | 3.00 | 3.05 | 3.05 | -10.03% | 57,801 |
| Aug 13, 2025 | 3.44 | 3.63 | 3.31 | 3.39 | 3.39 | 1.19% | 252,000 |
| Aug 12, 2025 | 3.20 | 3.50 | 2.26 | 3.35 | 3.35 | 2.13% | 164,400 |
| Aug 11, 2025 | 3.46 | 3.49 | 3.12 | 3.28 | 3.28 | -2.67% | 124,900 |
| Aug 8, 2025 | 3.45 | 3.50 | 3.11 | 3.37 | 3.37 | 1.81% | 186,700 |
| Aug 7, 2025 | 3.47 | 3.49 | 3.21 | 3.31 | 3.31 | 1.53% | 15,100 |
| Aug 6, 2025 | 3.42 | 3.51 | 3.05 | 3.26 | 3.26 | -7.12% | 47,900 |
| Aug 5, 2025 | 3.40 | 3.80 | 3.35 | 3.51 | 3.51 | 2.03% | 38,900 |
| Aug 4, 2025 | 2.90 | 3.52 | 2.87 | 3.44 | 3.44 | 22.86% | 148,100 |
| Aug 1, 2025 | 4.16 | 4.37 | 2.39 | 2.80 | 2.80 | -30.35% | 711,900 |
| Jul 31, 2025 | 4.20 | 4.39 | 4.02 | 4.02 | 4.02 | -6.29% | 163,200 |
| Jul 30, 2025 | 4.24 | 4.40 | 4.12 | 4.29 | 4.29 | 1.18% | 65,500 |
| Jul 29, 2025 | 4.23 | 4.42 | 4.13 | 4.24 | 4.24 | -0.47% | 327,600 |
| Jul 28, 2025 | 4.34 | 4.53 | 4.21 | 4.26 | 4.26 | -3.18% | 48,714 |