Happy City Limited Class... (HCHL)
NASDAQ: HCHL
· Real-Time Price · USD
3.39
0.30 (9.71%)
At close: Oct 03, 2025, 3:59 PM
3.31
-2.36%
After-hours: Oct 03, 2025, 05:33 PM EDT
HCHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.23 | 3.23 | 3.00 | 3.09 | 3.09 | -5.79% | 35,368 |
| Oct 1, 2025 | 3.35 | 3.50 | 3.18 | 3.28 | 3.28 | -2.09% | 126,065 |
| Sep 30, 2025 | 3.22 | 3.40 | 3.18 | 3.35 | 3.35 | 4.04% | 80,503 |
| Sep 29, 2025 | 3.15 | 3.25 | 3.10 | 3.22 | 3.22 | -1.23% | 69,406 |
| Sep 26, 2025 | 3.18 | 3.29 | 3.13 | 3.26 | 3.26 | 0.00% | 85,528 |
| Sep 25, 2025 | 3.15 | 3.30 | 3.08 | 3.26 | 3.26 | 3.82% | 67,549 |
| Sep 24, 2025 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -0.32% | 5,200 |
| Sep 23, 2025 | 3.23 | 3.29 | 3.15 | 3.15 | 3.15 | -4.83% | 32,533 |
| Sep 22, 2025 | 3.03 | 3.32 | 3.03 | 3.31 | 3.31 | 5.08% | 160,300 |
| Sep 19, 2025 | 3.07 | 3.15 | 2.95 | 3.15 | 3.15 | 2.27% | 186,400 |
| Sep 18, 2025 | 3.16 | 3.35 | 3.05 | 3.08 | 3.08 | -3.14% | 291,800 |
| Sep 17, 2025 | 3.19 | 3.36 | 3.07 | 3.18 | 3.18 | 1.60% | 380,032 |
| Sep 16, 2025 | 3.20 | 3.31 | 3.06 | 3.13 | 3.13 | 0.64% | 239,100 |
| Sep 15, 2025 | 3.18 | 3.27 | 3.10 | 3.11 | 3.11 | -3.72% | 86,213 |
| Sep 12, 2025 | 3.06 | 3.36 | 3.03 | 3.23 | 3.23 | 0.31% | 521,320 |
| Sep 11, 2025 | 3.20 | 3.28 | 3.09 | 3.22 | 3.22 | 0.94% | 207,733 |
| Sep 10, 2025 | 3.35 | 3.35 | 2.90 | 3.19 | 3.19 | -0.31% | 347,761 |
| Sep 9, 2025 | 2.95 | 3.35 | 2.91 | 3.20 | 3.20 | 3.90% | 235,521 |
| Sep 8, 2025 | 3.15 | 3.15 | 2.92 | 3.08 | 3.08 | -2.22% | 19,109 |
| Sep 5, 2025 | 3.06 | 3.23 | 3.05 | 3.15 | 3.15 | -1.87% | 32,200 |
Page 1 of 4