Hennessy Capital Investme... (HCIC)
NASDAQ: HCIC
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Dec 21, 2022, 8:44 PM
HCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 6,801 |
| Dec 20, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 3,098 |
| Dec 19, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.90% | 201,399 |
| Dec 16, 2022 | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | -0.80% | 700 |
| Dec 15, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 29,249 |
| Dec 14, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 46,264 |
| Dec 13, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 179,866 |
| Dec 12, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 391 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 180,552 |
| Dec 8, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 46,645 |
| Dec 7, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 116,910 |
| Dec 6, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 8,517 |
| Dec 5, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 288,463 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.30% | 39,137 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.20% | 1,597 |
| Nov 30, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.10% | 408,813 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 777 |
| Nov 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 2,687,682 |
| Nov 25, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 1,328 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,282 |