Hennessy Capital Investme... (HCICU)
NASDAQ: HCICU
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Dec 21, 2022, 4:41 PM
HCICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 395 |
| Dec 20, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 1,329 |
| Dec 19, 2022 | 9.83 | 10.03 | 9.83 | 10.03 | 10.03 | 0.80% | 13,525 |
| Dec 16, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 150 |
| Dec 15, 2022 | 10.04 | 10.04 | 9.74 | 9.95 | 9.95 | -0.90% | 2,202 |
| Dec 14, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.00% | 2,120 |
| Dec 13, 2022 | 9.83 | 10.05 | 9.83 | 10.04 | 10.04 | 0.20% | 12,816 |
| Dec 12, 2022 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 0.00% | 900 |
| Dec 8, 2022 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.30% | 4,940 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 4,125 |
| Dec 5, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.60% | 3,642 |
| Dec 2, 2022 | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.50% | 1,002 |
| Nov 30, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 2,312 |
| Nov 29, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -0.10% | 3,961 |
| Nov 28, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 26,630 |
| Nov 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% | 100 |
| Nov 22, 2022 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.60% | 546 |
| Nov 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 56,407 |
| Nov 18, 2022 | 10.00 | 10.03 | 10.00 | 10.01 | 10.01 | -0.10% | 514 |
| Nov 17, 2022 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.10% | 128,973 |