Hudson Executive Investme... (HCII)
NASDAQ: HCII
· Real-Time Price · USD
10.08
-0.02 (-0.20%)
At close: Dec 21, 2022, 10:00 PM
Hudson Executive Investment II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | n/a | 25,812 |
| Dec 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 315 |
| Dec 19, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 65,499 |
| Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.10% | 100,021 |
| Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 139,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.