Hudson Executive Investme... (HCII)
NASDAQ: HCII
· Real-Time Price · USD
10.08
-0.02 (-0.20%)
At close: Dec 21, 2022, 10:00 PM
HCII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 25,812 |
| Dec 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 315 |
| Dec 19, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 65,499 |
| Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 100,021 |
| Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 139,439 |
| Dec 13, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 64,221 |
| Dec 12, 2022 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.00% | 129,663 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 39,680 |
| Dec 8, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 14,772 |
| Dec 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 23,835 |
| Dec 5, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 328 |
| Dec 2, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 29,743 |
| Dec 1, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 2,904 |
| Nov 30, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.07 | -0.10% | 1,134,844 |
| Nov 29, 2022 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.70% | 4,819,553 |
| Nov 28, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 108,221 |
| Nov 23, 2022 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 15,126 |
| Nov 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 424 |
| Nov 21, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 13,665 |
| Nov 17, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 1,518 |