Hudson Executive Investme... (HCIIU)
NASDAQ: HCIIU
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Dec 20, 2022, 8:12 PM
HCIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 500 |
| Dec 19, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 8,800 |
| Dec 16, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 587 |
| Dec 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 200 |
| Dec 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,344 |
| Dec 12, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 300 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,000 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 5,020 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 5,000 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 14,400 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 21,096 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 30,864 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 100 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% | 38,271 |
| Nov 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,200 |
| Nov 21, 2022 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.00% | 6,785 |
| Nov 16, 2022 | 9.97 | 10.00 | 9.95 | 9.98 | 9.98 | 0.20% | 12,250 |
| Nov 15, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 7,532 |
| Nov 14, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 100,104 |
| Nov 11, 2022 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 2,206 |
Page 1 of 14