Hackett Group Inc. (HCKT)
25.86
-0.17 (-0.65%)
At close: Apr 17, 2025, 3:59 PM
25.05
-3.14%
Pre-market: Apr 21, 2025, 09:04 AM EDT
Hackett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.01 | 25.98 | 26.48 | 26.45 | 25.69 | 25.66 | 25.86 | 25.83 | n/a | 89,228 |
| Apr 16, 2025 | 26.16 | 26.16 | 26.42 | 26.42 | 25.83 | 25.83 | 26.03 | 26.03 | 0.66% | 87,922 |
| Apr 15, 2025 | 26.34 | 26.34 | 26.60 | 26.60 | 26.20 | 26.20 | 26.25 | 26.25 | 0.85% | 94,855 |
| Apr 14, 2025 | 26.85 | 26.85 | 27.04 | 27.04 | 25.99 | 25.99 | 26.36 | 26.36 | 0.42% | 139,400 |
| Apr 11, 2025 | 26.69 | 26.69 | 27.62 | 27.62 | 26.00 | 26.00 | 26.26 | 26.26 | -0.38% | 120,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.