Hackett Group Inc. (HCKT)
NASDAQ: HCKT
· Real-Time Price · USD
24.52
-0.04 (-0.16%)
At close: Jun 04, 2025, 3:59 PM
24.78
1.06%
After-hours: Jun 04, 2025, 05:04 PM EDT
Hackett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.97 | 24.62 | 23.92 | 24.56 | 24.56 | n/a | 135,614 |
| Jun 2, 2025 | 24.41 | 24.51 | 23.97 | 24.02 | 24.02 | -2.20% | 155,741 |
| May 30, 2025 | 24.69 | 24.73 | 24.35 | 24.52 | 24.52 | 2.08% | 211,100 |
| May 29, 2025 | 24.58 | 25.27 | 24.30 | 24.69 | 24.69 | 0.69% | 97,200 |
| May 28, 2025 | 25.09 | 25.09 | 24.47 | 24.53 | 24.53 | -0.65% | 165,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.