Hackett Group Inc. (HCKT)
NASDAQ: HCKT
· Real-Time Price · USD
25.61
0.84 (3.39%)
At close: May 12, 2025, 3:59 PM
26.09
1.87%
After-hours: May 12, 2025, 04:28 PM EDT
Hackett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.61 | 24.92 | 24.30 | 24.77 | 24.77 | n/a | 191,317 |
| May 8, 2025 | 24.15 | 24.70 | 23.65 | 24.66 | 24.66 | -0.44% | 433,166 |
| May 7, 2025 | 23.22 | 25.00 | 21.44 | 23.94 | 23.94 | -2.92% | 820,246 |
| May 6, 2025 | 26.40 | 26.53 | 25.98 | 26.01 | 26.01 | 8.65% | 195,737 |
| May 5, 2025 | 26.10 | 26.76 | 26.10 | 26.66 | 26.66 | 2.50% | 145,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.