Hecla Mining (HCL.DE)
XETRA: HCL.DE
· Real-Time Price · USD
5.11
-0.27 (-5.02%)
At close: Apr 17, 2025, 5:28 PM
Hecla Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.21 | 5.25 | 5.11 | 5.11 | n/a | n/a | 2,097 |
| Apr 16, 2025 | 5.26 | 5.45 | 5.26 | 5.38 | n/a | 5.28% | 29,362 |
| Apr 15, 2025 | 5.17 | 5.20 | 5.16 | 5.20 | n/a | -3.35% | 3,031 |
| Apr 14, 2025 | 5.12 | 5.16 | 5.05 | 5.12 | n/a | -1.54% | 6,912 |
| Apr 11, 2025 | 4.86 | 5.10 | 4.86 | 5.04 | n/a | -1.56% | 2,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.