AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HUTCHMED (China) Limited (HCM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.39

-0.25 (-1.83%)

At close: Jan 28, 2025, 1:33 PM

HCM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	13.54	13.77	13.40	13.64	0.08	0.59%	49,993
Jan 24, 2025	13.49	13.61	13.39	13.56	-0.04	-0.29%	83,700
Jan 23, 2025	13.70	13.74	13.26	13.60	-0.58	-4.09%	147,511
Jan 22, 2025	14.01	14.36	14.01	14.18	-0.03	-0.21%	110,610
Jan 21, 2025	13.96	14.23	13.84	14.21	0.01	0.07%	155,716
Jan 17, 2025	13.99	14.32	13.79	14.20	0.88	6.61%	106,735
Jan 16, 2025	13.71	13.71	13.00	13.32	-0.53	-3.83%	161,538
Jan 15, 2025	14.07	14.37	13.70	13.85	-1.16	-7.73%	155,447
Jan 14, 2025	15.11	15.29	14.87	15.01	0.50	3.45%	37,700
Jan 13, 2025	14.65	14.66	14.16	14.51	-0.52	-3.46%	99,612
Jan 10, 2025	15.07	15.21	14.93	15.03	-0.20	-1.31%	44,905
Jan 8, 2025	15.35	15.36	15.08	15.23	0.06	0.40%	62,623
Jan 7, 2025	15.50	15.71	15.01	15.17	-0.64	-4.05%	89,717
Jan 6, 2025	15.83	16.18	15.62	15.81	0.82	5.47%	159,696
Jan 3, 2025	15.02	15.29	14.76	14.99	-0.09	-0.60%	81,105
Jan 2, 2025	15.14	15.30	14.91	15.08	0.67	4.65%	107,314
Dec 31, 2024	14.42	14.57	14.28	14.41	0.05	0.35%	39,400
Dec 30, 2024	14.23	14.49	14.16	14.36	0.09	0.63%	79,242
Dec 27, 2024	14.40	14.40	14.19	14.27	-0.20	-1.38%	34,629
Dec 26, 2024	14.30	14.47	14.25	14.47	0.17	1.19%	16,740
Dec 24, 2024	14.35	14.35	14.23	14.30	0.05	0.35%	12,535
Dec 23, 2024	14.04	14.27	14.01	14.25	-0.06	-0.42%	54,400
Dec 20, 2024	14.40	14.56	14.00	14.31	-0.30	-2.05%	81,500
Dec 19, 2024	14.64	14.88	14.57	14.61	0.13	0.90%	35,600
Dec 18, 2024	14.72	14.90	14.32	14.48	-0.38	-2.56%	94,184
Dec 17, 2024	14.77	14.93	14.59	14.86	-0.04	-0.27%	75,031
Dec 16, 2024	15.18	15.20	14.80	14.90	-0.68	-4.36%	103,405
Dec 13, 2024	15.64	15.64	15.47	15.58	-0.29	-1.83%	70,443
Dec 12, 2024	16.73	16.73	15.79	15.87	-0.41	-2.52%	166,134
Dec 11, 2024	16.76	16.76	16.07	16.28	-0.60	-3.55%	57,400
Dec 10, 2024	17.18	17.24	16.86	16.88	-0.66	-3.76%	47,900
Dec 9, 2024	17.29	17.93	17.16	17.54	0.48	2.81%	89,919
Dec 6, 2024	17.00	17.48	17.00	17.06	0.26	1.55%	31,115
Dec 5, 2024	16.81	16.92	16.74	16.80	-0.16	-0.94%	57,300
Dec 4, 2024	17.21	17.24	16.66	16.96	-0.41	-2.36%	93,700
Dec 3, 2024	17.24	17.50	17.20	17.37	0.01	0.06%	48,100
Dec 2, 2024	17.43	17.64	17.18	17.36	0.41	2.42%	66,235
Nov 29, 2024	17.02	17.14	16.66	16.95	-1.48	-8.03%	74,500
Nov 27, 2024	18.29	18.57	18.29	18.43	1.05	6.04%	58,528
Nov 26, 2024	17.41	17.74	17.16	17.38	-0.03	-0.17%	100,318
Nov 25, 2024	17.29	17.71	17.29	17.41	0.05	0.29%	40,900
Nov 22, 2024	17.43	17.60	17.27	17.36	-0.32	-1.81%	26,041
Nov 21, 2024	17.81	17.82	17.52	17.68	-0.28	-1.56%	61,900
Nov 20, 2024	17.90	18.44	17.80	17.96	1.21	7.22%	94,527
Nov 19, 2024	16.64	16.76	16.58	16.75	-0.08	-0.48%	36,500
Nov 18, 2024	16.84	16.89	16.63	16.83	0.09	0.54%	37,923
Nov 15, 2024	16.86	17.18	16.60	16.74	-0.11	-0.65%	67,235
Nov 14, 2024	16.91	17.02	16.68	16.85	-0.19	-1.12%	46,106
Nov 13, 2024	17.21	17.35	16.84	17.04	-0.44	-2.52%	70,425
Nov 12, 2024	17.51	17.77	17.39	17.48	-0.16	-0.91%	167,715