HUTCHMED (China) Limited (HCM)
NASDAQ: HCM
· Real-Time Price · USD
13.40
0.01 (0.07%)
At close: May 16, 2025, 3:59 PM
HUTCHMED (China) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 13.40 | 13.60 | 13.30 | 13.39 | 13.39 | n/a | 43,874 |
| May 15, 2025 | 13.18 | 13.18 | 12.98 | 13.09 | 13.09 | -2.24% | 64,244 |
| May 14, 2025 | 13.38 | 13.68 | 13.20 | 13.30 | 13.30 | 1.60% | 50,033 |
| May 13, 2025 | 13.50 | 13.55 | 13.13 | 13.14 | 13.14 | -1.20% | 76,619 |
| May 12, 2025 | 13.90 | 14.10 | 13.79 | 13.92 | 13.92 | 5.94% | 66,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.