HUTCHMED (China) Limited (HCM)
NASDAQ: HCM
· Real-Time Price · USD
15.68
-1.11 (-6.61%)
At close: Jun 17, 2025, 3:24 PM
HUTCHMED (China) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.73 | 16.89 | 16.62 | 16.79 | 16.79 | n/a | 50,045 |
| Jun 13, 2025 | 17.12 | 17.20 | 16.84 | 16.90 | 16.90 | 0.66% | 160,251 |
| Jun 12, 2025 | 17.59 | 18.00 | 17.52 | 17.72 | 17.72 | 4.85% | 136,227 |
| Jun 11, 2025 | 17.01 | 17.30 | 17.01 | 17.15 | 17.15 | -3.22% | 110,000 |
| Jun 10, 2025 | 16.28 | 16.88 | 16.23 | 16.84 | 16.84 | -1.81% | 113,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.