HUTCHMED (China) Limited (HCM)
15.00
0.39 (2.67%)
At close: Apr 28, 2025, 2:17 PM
HUTCHMED (China) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.11 | 15.12 | 15.30 | 15.31 | 14.51 | 14.52 | 14.61 | 14.62 | n/a | 137,640 |
| Apr 24, 2025 | 15.46 | 15.46 | 15.79 | 15.79 | 15.30 | 15.30 | 15.74 | 15.74 | 7.73% | 83,879 |
| Apr 23, 2025 | 15.42 | 15.42 | 15.69 | 15.69 | 15.00 | 15.00 | 15.20 | 15.20 | -3.43% | 97,300 |
| Apr 22, 2025 | 15.12 | 15.12 | 15.88 | 15.88 | 15.08 | 15.08 | 15.60 | 15.60 | 2.63% | 166,701 |
| Apr 21, 2025 | 13.60 | 13.60 | 13.93 | 13.93 | 13.53 | 13.53 | 13.89 | 13.89 | -10.96% | 28,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.