HCM Acquisition Corp (HCMAU)
13.98
2.31 (19.79%)
At close: Jan 16, 2025, 9:00 PM
HCMAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Nov 14, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Sep 17, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Aug 28, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Aug 19, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Jul 25, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Jul 19, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Jul 18, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Jul 15, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Jun 4, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| May 30, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| May 28, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| May 13, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| May 9, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Apr 4, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Apr 3, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Apr 1, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Mar 26, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 0.00 | 0.00% | 1,717 |
| Mar 22, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 0.00% | 0 |
| Mar 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 0.00% | 0 |
| Mar 20, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 2.28 | 19.49% | 1,717 |
| Mar 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.40 | -3.31% | 205 |
| Mar 18, 2024 | 13.40 | 13.43 | 12.06 | 12.10 | -0.22 | -1.79% | 759 |
| Mar 15, 2024 | 10.94 | 15.46 | 10.94 | 12.32 | 3.77 | 44.09% | 4,791 |
| Mar 13, 2024 | 8.03 | 8.55 | 8.03 | 8.55 | -2.54 | -22.90% | 701 |
| Mar 11, 2024 | 9.37 | 11.09 | 9.37 | 11.09 | 1.72 | 18.36% | 4 |
| Mar 1, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -1.71 | -15.43% | 102 |
| Jan 2, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 29, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 28, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 27, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 26, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 22, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 21, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 20, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 19, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 18, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 15, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 14, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 13, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 12, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 11, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 8, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 7, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 6, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 5, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Dec 4, 2023 | 11.20 | 11.20 | 11.08 | 11.08 | 0.01 | 0.09% | 206 |
| Nov 28, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 |
| Nov 27, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 |
| Nov 24, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 |