HCM Acquisition Corp (HCMAU)
NASDAQ: HCMAU
· Real-Time Price · USD
10.13
-0.02 (-0.20%)
At close: Aug 20, 2025, 3:16 PM
HCMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | 0.00% | 3,467 |
| Aug 18, 2025 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 27,000 |
| Aug 15, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.20% | 25,800 |
| Aug 14, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 15,900 |
| Aug 13, 2025 | 10.15 | 10.17 | 10.14 | 10.15 | 10.15 | 0.10% | 99,775 |
| Aug 12, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | 0.10% | 39,150 |
| Aug 11, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 0.30% | 106,900 |
| Aug 8, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.20% | 13,800 |
| Aug 7, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 0.00% | 90,132 |
| Aug 6, 2025 | 10.10 | 10.15 | 10.10 | 10.12 | 10.12 | -0.10% | 196,600 |
| Aug 5, 2025 | 10.11 | 10.15 | 10.10 | 10.13 | 10.13 | 0.30% | 318,800 |
| Aug 4, 2025 | 10.09 | 10.12 | 10.09 | 10.10 | 10.10 | 0.10% | 1,098,606 |
| Aug 1, 2025 | 10.05 | 10.11 | 10.05 | 10.09 | 10.09 | -27.83% | 9,263,844 |
| Jun 17, 2025 | 12.48 | 13.98 | 12.48 | 13.98 | 13.98 | 0.00% | 1,717 |
| Feb 6, 2025 | 12.48 | 13.98 | 12.48 | 13.98 | 13.98 | 0.00% | 1,717 |
| Jan 16, 2025 | 12.48 | 13.98 | 12.48 | 13.98 | 13.98 | 0.00% | 1,717 |
| Nov 14, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 13.98 | 0.00% | 1,717 |
| Sep 17, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 13.98 | 0.00% | 1,717 |
| Aug 28, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 13.98 | 0.00% | 1,717 |
| Aug 19, 2024 | 12.48 | 13.98 | 12.48 | 13.98 | 13.98 | 0.00% | 1,717 |