Holcim Ltd (HCMLF)
OTC: HCMLF
· Real-Time Price · USD
79.50
0.00 (0.00%)
At close: Sep 02, 2025, 3:26 PM
79.50
0.00%
After-hours: Sep 02, 2025, 08:00 PM EDT
HCMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 82.89 | 82.89 | 79.50 | 79.50 | 79.50 | -5.23% | 1,507 |
| Aug 29, 2025 | 85.95 | 85.95 | 83.89 | 83.89 | 83.89 | 0.89% | 2,228 |
| Aug 28, 2025 | 83.35 | 83.78 | 81.25 | 83.15 | 83.15 | 0.48% | 6,521 |
| Aug 27, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 0 |
| Aug 26, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.31% | 300 |
| Aug 25, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.01% | 300 |
| Aug 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.30% | 200 |
| Aug 21, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 100 |
| Aug 20, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 100 |
| Aug 19, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 100 |
| Aug 18, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 0 |
| Aug 15, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 0 |
| Aug 14, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 0 |
| Aug 13, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.30% | 400 |
| Aug 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 |
| Aug 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 |
| Aug 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.95% | 400 |
| Aug 7, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.00% | 0 |
| Aug 6, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 2.95% | 900 |
| Aug 5, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00% | 0 |