Holcim Ltd (HCMLF)
OTC: HCMLF
· Real-Time Price · USD
82.75
0.00 (0.00%)
At close: Aug 13, 2025, 3:07 PM
HCMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.30% | 400 |
| Aug 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 |
| Aug 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 |
| Aug 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.95% | 400 |
| Aug 7, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.00% | 0 |
| Aug 6, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 2.95% | 900 |
| Aug 5, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00% | 0 |
| Aug 4, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00% | 0 |
| Aug 1, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.50% | 200 |
| Jul 31, 2025 | 80.05 | 80.05 | 78.70 | 78.70 | 78.70 | -2.54% | 800 |
| Jul 30, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.00% | 0 |
| Jul 29, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.00% | 0 |
| Jul 28, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.17% | 110 |
| Jul 25, 2025 | 81.31 | 81.31 | 80.89 | 80.89 | 80.89 | -0.14% | 232 |
| Jul 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 |
| Jul 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.32% | 5,900 |
| Jul 22, 2025 | 81.25 | 81.25 | 80.74 | 80.74 | 80.74 | -1.07% | 300 |
| Jul 21, 2025 | 80.00 | 81.61 | 80.00 | 81.61 | 81.61 | 4.96% | 1,700 |
| Jul 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.00% | 300 |
| Jul 17, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.00% | 300 |