Holcim Ltd (HCMLY)
OTC: HCMLY
· Real-Time Price · USD
24.23
-0.43 (-1.74%)
At close: Jul 01, 2025, 2:33 PM
Holcim Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.33 | 24.68 | 23.51 | 24.66 | 24.66 | n/a | 311,728 |
| Jun 27, 2025 | 25.57 | 25.57 | 24.33 | 24.33 | 24.33 | -1.34% | 54,833 |
| Jun 26, 2025 | 24.57 | 24.69 | 24.00 | 24.59 | 24.59 | 1.07% | 56,700 |
| Jun 25, 2025 | 24.30 | 24.70 | 24.25 | 24.44 | 24.44 | -0.61% | 51,000 |
| Jun 24, 2025 | 24.00 | 25.37 | 23.50 | 24.72 | 24.72 | 1.15% | 115,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.