Holcim Ltd (HCMLY)
PNK: HCMLY
· Real-Time Price · USD
22.93
0.00 (0.00%)
At close: May 13, 2025, 10:17 AM
Holcim Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.37 | 22.93 | 22.37 | 22.93 | 22.86 | n/a | 66,738 |
| May 9, 2025 | 22.75 | 22.90 | 22.62 | 22.75 | 22.75 | -0.78% | 55,300 |
| May 8, 2025 | 22.72 | 22.80 | 22.64 | 22.74 | 22.74 | -0.04% | 73,140 |
| May 7, 2025 | 22.59 | 22.69 | 22.50 | 22.60 | 22.60 | -0.62% | 120,400 |
| May 6, 2025 | 22.59 | 22.78 | 22.39 | 22.69 | 22.69 | 0.40% | 95,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.