Price Alert

(HCMT)

AMEX: HCMT · Real-Time Price · USD

34.94

-0.28 (-0.80%)

At close: Aug 15, 2025, 3:59 PM

34.80

-0.40%

After-hours: Aug 15, 2025, 05:29 PM EDT

HCMT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	35.08	35.09	34.88	34.93	34.93	-0.82%	72,500
Aug 14, 2025	34.92	35.35	34.92	35.22	35.22	-0.14%	81,123
Aug 13, 2025	35.35	35.46	35.09	35.27	35.27	0.20%	116,402
Aug 12, 2025	34.57	35.20	34.41	35.20	35.20	2.62%	195,300
Aug 11, 2025	34.57	34.72	34.28	34.30	34.30	-0.98%	90,564
Aug 8, 2025	34.13	34.64	34.13	34.64	34.64	1.85%	21,200
Aug 7, 2025	34.35	34.45	33.72	34.01	34.01	-0.03%	200,800
Aug 6, 2025	33.53	34.02	33.53	34.02	34.02	2.10%	113,100
Aug 5, 2025	33.80	33.86	33.29	33.32	33.32	-1.22%	42,823
Aug 4, 2025	33.24	33.74	33.24	33.73	33.73	2.96%	32,300
Aug 1, 2025	33.01	33.01	32.54	32.76	32.76	-3.39%	228,043
Jul 31, 2025	34.59	34.62	33.78	33.91	33.91	-0.76%	110,300
Jul 30, 2025	34.21	34.44	33.87	34.17	34.17	-0.03%	35,738
Jul 29, 2025	34.45	34.50	34.13	34.18	34.18	-0.29%	60,339
Jul 28, 2025	34.18	34.33	34.17	34.28	34.28	0.32%	38,200
Jul 25, 2025	33.90	34.23	33.90	34.17	34.17	0.68%	23,500
Jul 24, 2025	33.91	34.09	33.87	33.94	33.94	0.41%	34,733
Jul 23, 2025	33.73	33.81	33.44	33.80	33.80	1.26%	56,600
Jul 22, 2025	33.73	33.73	33.33	33.38	33.38	-0.80%	39,027
Jul 21, 2025	33.46	33.94	33.46	33.65	33.65	0.39%	63,200