JAWS Hurricane Acquisitio... (HCNE)
NASDAQ: HCNE
· Real-Time Price · USD
10.24
-0.03 (-0.29%)
At close: Jun 15, 2023, 9:59 PM
HCNE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 15, 2023 | 10.27 | 10.27 | 10.23 | 10.24 | 10.24 | -0.19% | 11,617 |
Jun 14, 2023 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | 0.10% | 31,448 |
Jun 13, 2023 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | 0.20% | 6,547 |
Jun 12, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
Jun 9, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 601 |
Jun 8, 2023 | 10.26 | 10.70 | 10.24 | 10.24 | 10.24 | 0.00% | 30,580 |
Jun 7, 2023 | 10.27 | 10.27 | 10.23 | 10.24 | 10.24 | 0.00% | 4,188 |
Jun 6, 2023 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 641 |
Jun 5, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 200,023 |
Jun 2, 2023 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.00% | 994,940 |
Jun 1, 2023 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 250,324 |
May 31, 2023 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.10% | 1,178,381 |
May 30, 2023 | 10.23 | 10.26 | 10.23 | 10.24 | 10.24 | 0.10% | 23,880 |
May 26, 2023 | 10.34 | 10.34 | 10.23 | 10.23 | 10.23 | 0.00% | 696 |
May 25, 2023 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | 0.00% | 19,458 |
May 24, 2023 | 10.22 | 10.26 | 10.22 | 10.23 | 10.23 | 0.10% | 77,562 |
May 23, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.00% | 19,381 |
May 22, 2023 | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | 0.00% | 322,643 |
May 19, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 10.23 | 0.00% | 452,055 |
May 18, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.23 | 0.00% | 5,175 |