JAWS Hurricane Acquisitio...

NASDAQ: HCNE · Real-Time Price · USD
10.24
-0.03 (-0.29%)
At close: Jun 15, 2023, 9:59 PM

HCNE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 15, 2023 10.27 10.27 10.23 10.24 10.24 -0.19% 11,617
Jun 14, 2023 10.27 10.27 10.25 10.26 10.26 0.10% 31,448
Jun 13, 2023 10.27 10.27 10.25 10.25 10.25 0.20% 6,547
Jun 12, 2023 10.23 10.23 10.23 10.23 10.23 0.00% 0
Jun 9, 2023 10.23 10.23 10.23 10.23 10.23 -0.10% 601
Jun 8, 2023 10.26 10.70 10.24 10.24 10.24 0.00% 30,580
Jun 7, 2023 10.27 10.27 10.23 10.24 10.24 0.00% 4,188
Jun 6, 2023 10.24 10.25 10.23 10.24 10.24 0.10% 641
Jun 5, 2023 10.23 10.23 10.23 10.23 10.23 -0.10% 200,023
Jun 2, 2023 10.24 10.25 10.23 10.24 10.24 0.00% 994,940
Jun 1, 2023 10.26 10.26 10.24 10.24 10.24 -0.10% 250,324
May 31, 2023 10.23 10.25 10.23 10.25 10.25 0.10% 1,178,381
May 30, 2023 10.23 10.26 10.23 10.24 10.24 0.10% 23,880
May 26, 2023 10.34 10.34 10.23 10.23 10.23 0.00% 696
May 25, 2023 10.23 10.25 10.22 10.23 10.23 0.00% 19,458
May 24, 2023 10.22 10.26 10.22 10.23 10.23 0.10% 77,562
May 23, 2023 10.23 10.23 10.22 10.22 10.22 0.00% 19,381
May 22, 2023 10.22 10.25 10.22 10.22 10.22 0.00% 322,643
May 19, 2023 10.22 10.23 10.22 10.22 10.23 0.00% 452,055
May 18, 2023 10.22 10.22 10.22 10.22 10.23 0.00% 5,175