JAWS Hurricane Acquisitio... (HCNEU)
10.27
0.00 (0.00%)
At close: Jun 08, 2023, 7:51 PM
JAWS Hurricane Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.24 | 10.24 | 10.24 | 10.25 | n/a | 4,391 |
| Jun 7, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.23 | 10.23 | 10.31 | 10.31 | 0.68% | 105,700 |
| Jun 6, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% | 163 |
| Jun 5, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 422 |
| Jun 2, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 10.23 | 0.00% | 128,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.