Price Alert

JAWS Hurricane Acquisitio... (HCNEU)

NASDAQ: HCNEU · Real-Time Price · USD

10.27

0.00 (0.00%)

At close: Jun 08, 2023, 9:51 PM

HCNEU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	10.32	10.32	10.24	10.24	10.25	-0.68%	4,391
Jun 7, 2023	10.69	10.69	10.23	10.31	10.31	0.68%	105,700
Jun 6, 2023	10.24	10.24	10.24	10.24	10.24	0.10%	163
Jun 5, 2023	10.83	10.83	10.23	10.23	10.23	0.00%	422
Jun 2, 2023	10.23	10.23	10.22	10.23	10.23	-0.39%	128,370
Jun 1, 2023	10.27	10.27	10.27	10.27	10.27	0.00%	0
May 31, 2023	10.27	10.27	10.27	10.27	10.27	0.00%	0
May 30, 2023	10.25	10.27	10.25	10.27	10.27	0.20%	15,695
May 26, 2023	10.25	10.25	10.25	10.25	10.25	0.00%	0
May 25, 2023	10.25	10.25	10.25	10.25	10.25	0.00%	0
May 24, 2023	10.25	10.25	10.25	10.25	10.25	0.00%	0
May 23, 2023	10.25	10.25	10.25	10.25	10.25	0.29%	24,354
May 22, 2023	10.22	10.22	10.22	10.22	10.22	0.00%	0
May 19, 2023	10.22	10.22	10.22	10.22	10.22	0.00%	0
May 18, 2023	10.22	10.22	10.22	10.22	10.22	-1.64%	300
May 17, 2023	10.39	10.39	10.39	10.39	10.39	0.00%	0
May 16, 2023	10.39	10.39	10.39	10.39	10.39	0.00%	0
May 15, 2023	10.27	10.39	10.23	10.39	10.39	1.56%	2,200
May 12, 2023	10.23	10.35	10.22	10.23	10.23	0.00%	5,267
May 11, 2023	10.27	10.27	10.23	10.23	10.23	-2.94%	800