(HCRB)
AMEX: HCRB
· Real-Time Price · USD
34.72
-0.06 (-0.17%)
At close: Jun 16, 2025, 3:18 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.86 | 34.86 | 34.73 | 34.78 | 34.78 | n/a | 26,600 |
| Jun 12, 2025 | 34.88 | 34.92 | 34.85 | 34.92 | 34.92 | 0.40% | 121,500 |
| Jun 11, 2025 | 34.73 | 34.95 | 34.70 | 34.80 | 34.80 | -0.34% | 317,904 |
| Jun 10, 2025 | 34.67 | 34.74 | 34.63 | 34.67 | 34.67 | -0.37% | 194,911 |
| Jun 9, 2025 | 34.53 | 34.62 | 34.53 | 34.59 | 34.59 | -0.23% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.