AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Healthcare Services Group... (HCSG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.25

0.00 (0.00%)

At close: Jan 28, 2025, 1:43 PM

HCSG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.32	11.49	11.17	11.25	-0.04	-0.35%	416,417
Jan 24, 2025	11.52	11.74	11.26	11.29	-0.14	-1.22%	476,311
Jan 23, 2025	11.41	11.64	11.31	11.43	0.00	0.00%	396,139
Jan 22, 2025	11.73	11.77	11.41	11.43	-0.39	-3.30%	262,000
Jan 21, 2025	11.80	11.88	11.68	11.82	0.12	1.03%	428,900
Jan 17, 2025	12.07	12.07	11.63	11.70	-0.22	-1.85%	291,831
Jan 16, 2025	11.74	11.95	11.64	11.92	0.18	1.53%	321,100
Jan 15, 2025	11.91	11.91	11.70	11.74	0.06	0.51%	279,749
Jan 14, 2025	11.60	11.72	11.46	11.68	0.12	1.04%	239,200
Jan 13, 2025	11.43	11.69	11.36	11.56	0.09	0.78%	396,800
Jan 10, 2025	11.53	11.62	11.26	11.47	-0.35	-2.96%	494,232
Jan 8, 2025	11.51	11.82	11.32	11.82	0.19	1.63%	336,100
Jan 7, 2025	11.74	11.84	11.44	11.63	-0.04	-0.34%	337,027
Jan 6, 2025	11.72	11.90	11.62	11.67	-0.09	-0.77%	438,800
Jan 3, 2025	11.50	11.79	11.36	11.76	0.30	2.62%	458,500
Jan 2, 2025	11.71	11.87	11.38	11.46	-0.16	-1.38%	342,748
Dec 31, 2024	11.58	11.79	11.57	11.62	0.10	0.87%	419,830
Dec 30, 2024	11.39	11.59	11.19	11.52	0.00	0.00%	231,744
Dec 27, 2024	11.57	11.73	11.33	11.52	-0.15	-1.29%	328,526
Dec 26, 2024	11.41	11.71	11.34	11.67	0.16	1.39%	373,500
Dec 24, 2024	11.14	11.51	11.11	11.51	0.39	3.51%	212,900
Dec 23, 2024	11.31	11.49	11.03	11.12	-0.18	-1.59%	405,439
Dec 20, 2024	11.30	11.60	11.23	11.30	-0.14	-1.22%	1,579,219
Dec 19, 2024	11.73	11.98	11.44	11.44	-0.16	-1.38%	443,029
Dec 18, 2024	11.90	12.19	11.42	11.60	-0.20	-1.69%	649,900
Dec 17, 2024	12.32	12.47	11.76	11.80	-0.57	-4.61%	439,000
Dec 16, 2024	12.38	12.56	12.10	12.37	-0.17	-1.36%	508,900
Dec 13, 2024	12.84	12.90	12.43	12.54	-0.35	-2.72%	368,400
Dec 12, 2024	12.71	12.90	12.61	12.89	0.14	1.10%	370,800
Dec 11, 2024	12.97	12.97	12.55	12.75	-0.15	-1.16%	427,300
Dec 10, 2024	12.57	12.99	12.40	12.90	0.33	2.63%	298,300
Dec 9, 2024	12.34	12.65	12.34	12.57	0.15	1.21%	356,909
Dec 6, 2024	12.40	12.44	12.28	12.42	0.07	0.57%	205,400
Dec 5, 2024	12.58	12.65	12.31	12.35	-0.27	-2.14%	265,127
Dec 4, 2024	12.53	12.75	12.39	12.62	0.09	0.72%	401,208
Dec 3, 2024	12.41	12.62	12.34	12.53	0.07	0.56%	392,900
Dec 2, 2024	12.36	12.49	12.08	12.46	0.12	0.97%	450,000
Nov 29, 2024	12.52	12.54	12.01	12.34	-0.04	-0.32%	355,700
Nov 27, 2024	12.19	12.58	12.18	12.38	0.25	2.06%	688,927
Nov 26, 2024	11.86	12.14	11.79	12.13	0.20	1.68%	496,700
Nov 25, 2024	11.82	12.13	11.82	11.93	0.25	2.14%	527,900
Nov 22, 2024	11.54	11.80	11.51	11.68	0.16	1.39%	339,000
Nov 21, 2024	11.43	11.72	11.38	11.52	0.13	1.14%	344,500
Nov 20, 2024	11.30	11.48	11.20	11.39	0.03	0.26%	245,100
Nov 19, 2024	11.08	11.39	11.08	11.36	0.13	1.16%	350,400
Nov 18, 2024	11.55	11.56	11.18	11.23	-0.31	-2.69%	283,400
Nov 15, 2024	12.00	12.00	11.53	11.54	-0.39	-3.27%	405,300
Nov 14, 2024	12.29	12.34	11.90	11.93	-0.26	-2.13%	314,614
Nov 13, 2024	12.52	12.67	12.12	12.19	-0.25	-2.01%	427,000
Nov 12, 2024	12.11	12.47	12.11	12.44	0.23	1.88%	457,004