Healthcare Services Group... (HCSG)
NASDAQ: HCSG
· Real-Time Price · USD
14.08
-0.08 (-0.56%)
At close: May 30, 2025, 3:59 PM
14.10
0.14%
After-hours: May 30, 2025, 04:21 PM EDT
Healthcare Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.06 | 14.21 | 14.01 | 14.10 | 14.10 | n/a | 638,513 |
| May 29, 2025 | 14.06 | 14.18 | 13.99 | 14.16 | 14.16 | 0.43% | 525,918 |
| May 28, 2025 | 14.19 | 14.34 | 14.00 | 14.01 | 14.01 | -1.06% | 566,300 |
| May 27, 2025 | 14.40 | 14.58 | 14.22 | 14.26 | 14.26 | 1.78% | 597,700 |
| May 23, 2025 | 14.28 | 14.84 | 14.12 | 14.20 | 14.20 | -0.42% | 560,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.