Healthcare Services Group... (HCSG)
NASDAQ: HCSG
· Real-Time Price · USD
14.35
-0.09 (-0.62%)
At close: Jun 20, 2025, 3:59 PM
14.14
-1.46%
After-hours: Jun 20, 2025, 05:02 PM EDT
Healthcare Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.57 | 14.64 | 14.24 | 14.36 | 14.36 | n/a | 1,272,052 |
| Jun 18, 2025 | 14.52 | 14.72 | 14.36 | 14.44 | 14.44 | 0.56% | 564,533 |
| Jun 17, 2025 | 14.76 | 14.81 | 14.48 | 14.50 | 14.50 | 0.42% | 610,200 |
| Jun 16, 2025 | 14.73 | 15.34 | 14.73 | 14.91 | 14.91 | 2.83% | 1,084,246 |
| Jun 13, 2025 | 14.61 | 14.74 | 14.45 | 14.65 | 14.65 | -1.74% | 700,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.