Price Alert

Healthcare Triangle Inc. (HCTI)

NASDAQ: HCTI · Real-Time Price · USD

2.55

0.00 (0.00%)

At close: Sep 25, 2025, 3:59 PM

2.57

0.78%

After-hours: Sep 25, 2025, 07:27 PM EDT

HCTI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.45	2.60	2.45	2.55	2.55	3.66%	208,749
Sep 23, 2025	2.55	2.65	2.45	2.46	2.46	-5.02%	254,400
Sep 22, 2025	2.56	2.62	2.49	2.59	2.59	-1.15%	262,507
Sep 19, 2025	2.57	2.63	2.41	2.62	2.62	0.38%	602,200
Sep 18, 2025	2.58	2.69	2.50	2.61	2.61	3.57%	319,228
Sep 17, 2025	2.57	2.66	2.51	2.52	2.52	-3.82%	391,922
Sep 16, 2025	2.64	2.77	2.40	2.62	2.62	3.56%	933,400
Sep 15, 2025	2.53	2.61	2.51	2.53	2.53	-1.94%	2,382,217
Sep 12, 2025	2.61	2.66	2.48	2.58	2.58	-4.09%	297,300
Sep 11, 2025	2.25	2.69	2.25	2.69	2.69	19.03%	675,409
Sep 10, 2025	2.33	2.47	2.24	2.26	2.26	-4.64%	371,616
Sep 9, 2025	2.35	2.39	2.29	2.37	2.37	-2.07%	345,900
Sep 8, 2025	2.30	2.45	2.29	2.42	2.42	6.14%	551,741
Sep 5, 2025	2.10	2.28	2.06	2.28	2.28	9.62%	698,732
Sep 4, 2025	2.00	2.18	2.00	2.08	2.08	3.48%	389,444
Sep 3, 2025	2.14	2.17	2.00	2.01	2.01	-6.94%	423,317
Sep 2, 2025	2.16	2.29	2.11	2.16	2.16	-4.85%	398,900
Aug 29, 2025	2.30	2.35	2.21	2.27	2.27	-4.22%	422,200
Aug 28, 2025	2.59	2.61	2.36	2.37	2.37	-9.20%	683,100
Aug 27, 2025	2.63	2.78	2.60	2.61	2.61	-2.25%	480,440