Healthcare Triangle Inc. (HCTI)
0.21
0.01 (2.94%)
At close: Apr 21, 2025, 3:59 PM
0.21
-0.66%
After-hours: Apr 21, 2025, 06:11 PM EDT
Healthcare Triangle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.20 | 0.20 | 0.21 | 0.21 | 0.19 | 0.19 | 0.20 | 0.20 | n/a | 513,401 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 279,200 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.22 | 0.22 | 0.19 | 0.19 | 0.21 | 0.21 | 5.00% | 2,259,700 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 7,279,900 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.23 | 0.23 | 0.21 | 0.21 | 0.22 | 0.22 | 4.76% | 73,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.