Healthcare Triangle Inc. (HCTI)
NASDAQ: HCTI
· Real-Time Price · USD
0.23
0.03 (15.87%)
At close: May 12, 2025, 3:59 PM
0.22
-1.88%
After-hours: May 12, 2025, 07:58 PM EDT
Healthcare Triangle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | n/a | 1,089,332 |
| May 9, 2025 | 0.24 | 0.25 | 0.20 | 0.20 | 0.20 | -13.04% | 7,659,399 |
| May 8, 2025 | 0.20 | 0.24 | 0.19 | 0.23 | 0.23 | 15.00% | 2,260,105 |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.39% | 542,300 |
| May 6, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 0.00% | 920,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.