Hennessy Capital Investment Corp. VI (HCVI)
10.85
-0.44 (-3.90%)
Apr 01, 2025, 11:12 AM - Market open
Hennessy Capital Investment VI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.84 | 10.88 | 10.82 | 10.88 | 0.09 | 0.83% | 3,466 |
| Mar 28, 2025 | 10.84 | 10.84 | 10.79 | 10.79 | -0.02 | -0.19% | 900 |
| Mar 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 | -0.09% | 0 |
| Mar 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 | -0.09% | 201 |
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.03 | 0.28% | 220 |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 5,006 |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 4,000 |
| Mar 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.03 | 0.28% | 2,000 |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.01 | 0.09% | 1,501 |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.01 | 0.09% | 1,900 |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 496 |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 403 |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 114 |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 101 |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1,609 |
| Feb 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.04 | 0.37% | 1,609 |
| Feb 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.72 | 10.80 | 10.71 | 10.71 | -0.01 | -0.09% | 11,226 |
| Jan 24, 2025 | 10.68 | 10.72 | 10.65 | 10.72 | 0.07 | 0.66% | 6,417 |
| Jan 23, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 0.00 | 0.00% | 300 |
| Jan 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.64 | 10.65 | 10.64 | 10.65 | 0.03 | 0.28% | 1,112 |
| Jan 17, 2025 | 10.64 | 10.64 | 10.62 | 10.62 | -0.01 | -0.09% | 1,940 |