Hennessy Capital Investme... (HCVI)
NASDAQ: HCVI
· Real-Time Price · USD
12.00
0.75 (6.67%)
At close: May 13, 2025, 1:52 PM
12.00
0.00%
After-hours: May 13, 2025, 01:52 PM EDT
Hennessy Capital Investment VI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.00 | 12.00 | 10.85 | 11.25 | 11.25 | n/a | 2,100 |
| May 9, 2025 | 11.05 | 11.20 | 10.80 | 10.80 | 10.80 | -4.00% | 9,500 |
| May 8, 2025 | 11.05 | 11.10 | 10.79 | 11.04 | 11.04 | 2.22% | 6,800 |
| May 7, 2025 | 11.15 | 13.58 | 10.95 | 11.05 | 11.05 | 0.09% | 23,000 |
| May 6, 2025 | 11.15 | 12.50 | 10.92 | 11.10 | 11.10 | 0.45% | 46,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.