AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hennessy Capital Investme... (HCVIU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.57

-0.12 (-1.12%)

At close: Dec 18, 2024, 9:00 PM

HCVIU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 18, 2024	10.57	10.57	10.57	10.57	-0.02	-0.19%	101
Dec 17, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Dec 16, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Dec 13, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Dec 12, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Dec 11, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Dec 10, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Dec 9, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Dec 6, 2024	10.59	10.59	10.59	10.59	0.04	0.38%	103
Dec 5, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Dec 4, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Dec 3, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Dec 2, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Nov 29, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Nov 27, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Nov 26, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Nov 25, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Nov 22, 2024	10.55	10.55	10.55	10.55	-0.02	-0.19%	117
Nov 21, 2024	10.57	10.57	10.57	10.57	0.00	0.00%	0
Nov 20, 2024	10.57	10.57	10.57	10.57	0.04	0.38%	2,600
Nov 19, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 18, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 15, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 14, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 13, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 12, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 11, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 8, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 7, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 6, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	813
Nov 5, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 4, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Nov 1, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Oct 31, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Oct 30, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Oct 29, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Oct 28, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	239
Oct 25, 2024	10.53	10.53	10.53	10.53	-0.06	-0.57%	225
Oct 24, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 23, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 22, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 21, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 18, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Oct 17, 2024	10.59	10.59	10.59	10.59	0.07	0.67%	100
Oct 16, 2024	10.52	10.52	10.52	10.52	0.00	0.00%	934
Oct 15, 2024	10.52	10.52	10.52	10.52	0.00	0.00%	0
Oct 14, 2024	10.52	10.52	10.52	10.52	0.00	0.00%	0
Oct 11, 2024	10.52	10.52	10.52	10.52	-0.01	-0.09%	304
Oct 10, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0
Oct 9, 2024	10.53	10.53	10.53	10.53	0.00	0.00%	0