Hennessy Capital Investme... (HCVIU)
NASDAQ: HCVIU
· Real-Time Price · USD
10.75
0.00 (0.00%)
At close: Jan 28, 2025, 3:56 PM
HCVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Feb 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jan 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jan 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jan 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jan 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jan 27, 2025 | 10.90 | 11.50 | 10.69 | 10.75 | 10.75 | 1.70% | 2,847 |