Hennessy Capital Investme... (HCVIU)
10.75
0.00 (0.00%)
At close: Jan 28, 2025, 3:56 PM
HCVIU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.90 | 11.50 | 10.69 | 10.75 | 0.18 | 1.70% | 2,847 |
| Jan 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 50 |
| Jan 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 | -0.19% | 101 |
| Dec 17, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.04 | 0.38% | 103 |
| Dec 5, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |