AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hennessy Capital Investme... (HCVIW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.13

0.01 (6.56%)

At close: Jan 13, 2025, 9:00 PM

0.00

-100.00%

After-hours Dec 31, 1969, 07:00 PM EST

HCVIW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 13, 2025	0.13	0.13	0.13	0.13	0.00	0.00%	4,549
Jan 6, 2025	0.12	0.13	0.12	0.13	0.00	0.00%	833
Jan 2, 2025	0.12	0.13	0.12	0.13	0.01	8.33%	366
Dec 31, 2024	0.12	0.12	0.12	0.12	-0.01	-7.69%	448
Dec 30, 2024	0.13	0.13	0.13	0.13	0.01	8.33%	500
Dec 23, 2024	0.12	0.12	0.12	0.12	-0.02	-14.29%	333
Dec 17, 2024	0.11	0.14	0.11	0.14	0.01	7.69%	3,001
Dec 16, 2024	0.13	0.13	0.13	0.13	0.02	18.18%	800
Dec 13, 2024	0.11	0.11	0.11	0.11	-0.01	-8.33%	3,000
Dec 11, 2024	0.12	0.12	0.12	0.12	0.00	0.00%	1,807
Dec 9, 2024	0.12	0.12	0.12	0.12	0.00	0.00%	99,659
Dec 4, 2024	0.12	0.12	0.12	0.12	0.00	0.00%	179,678
Dec 3, 2024	0.11	0.13	0.11	0.12	0.00	0.00%	309,246
Dec 2, 2024	0.12	0.12	0.12	0.12	0.00	0.00%	105
Nov 25, 2024	0.12	0.12	0.12	0.12	0.00	0.00%	50,889
Nov 20, 2024	0.12	0.12	0.12	0.12	0.01	9.09%	1,271
Nov 15, 2024	0.11	0.11	0.11	0.11	0.00	0.00%	300
Nov 14, 2024	0.11	0.11	0.11	0.11	0.00	0.00%	867
Nov 12, 2024	0.11	0.12	0.11	0.11	0.01	10.00%	29,945
Oct 30, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	508
Oct 28, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	250
Oct 23, 2024	0.12	0.12	0.10	0.10	-0.02	-16.67%	20,000
Oct 22, 2024	0.12	0.12	0.12	0.12	0.01	9.09%	500
Oct 16, 2024	0.11	0.12	0.10	0.11	0.00	0.00%	132,667
Oct 14, 2024	0.10	0.11	0.10	0.11	0.00	0.00%	938
Oct 10, 2024	0.11	0.11	0.11	0.11	0.01	10.00%	169
Oct 3, 2024	0.09	0.10	0.09	0.10	0.00	0.00%	37,300
Oct 2, 2024	0.09	0.11	0.08	0.10	0.03	42.86%	427,808
Oct 1, 2024	0.07	0.07	0.07	0.07	0.00	0.00%	3,400
Sep 30, 2024	0.08	0.09	0.07	0.07	0.01	16.67%	10,750
Sep 26, 2024	0.06	0.06	0.06	0.06	-0.02	-25.00%	421
Sep 25, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	500
Sep 24, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	800
Sep 20, 2024	0.06	0.08	0.06	0.08	-0.01	-11.11%	2,233
Sep 19, 2024	0.09	0.09	0.08	0.09	0.02	28.57%	264,741
Sep 18, 2024	0.07	0.07	0.07	0.07	0.01	16.67%	100
Sep 16, 2024	0.05	0.06	0.05	0.06	-0.01	-14.29%	500
Sep 12, 2024	0.07	0.07	0.07	0.07	-0.01	-12.50%	500
Sep 5, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	6,744
Sep 3, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	154
Aug 30, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	400
Aug 26, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	12,720
Aug 23, 2024	0.07	0.08	0.07	0.08	0.01	14.29%	10,768
Aug 22, 2024	0.07	0.07	0.07	0.07	-0.01	-12.50%	18,300
Aug 21, 2024	0.13	0.13	0.01	0.08	-0.05	-38.46%	1,745,664
Aug 20, 2024	0.13	0.14	0.13	0.13	0.03	30.00%	1,885
Aug 19, 2024	0.14	0.14	0.10	0.10	-0.01	-9.09%	1,700
Aug 16, 2024	0.14	0.14	0.11	0.11	-0.01	-8.33%	3,500
Aug 15, 2024	0.12	0.12	0.12	0.12	0.00	0.00%	1,500
Aug 14, 2024	0.16	0.16	0.12	0.12	-0.01	-7.69%	1,898